Aptos
APT · 美元计价
$0.5924
0.10%
≈ ￥3.9098
($0.00)
更新于 2026-11-09 22:55:02
24H 最高$0.596
24H 最低$0.5535
今日开盘$0.5918
24H 成交量$440.23万
流通市值$5.15亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
牛来牛来 (Niu Lai)
|
$0.05935 | $0.06041 | $0.05351 | $375.90万 | $5,663.64万 | 3.83% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 67 |
DASH达世币
|
$47.57 | $48.19 | $44.33 | $530.40万 | $6.11亿 | 1.60% |
| 264 |
ROSEOasis Network
|
$0.00558 | $0.00561 | $0.00516 | $64.25万 | $3,632.19万 | 0.72% |
| 521 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.81万 | $2,069.88万 | 1.95% |
| 335 |
IRENBIRENB
|
$21.1 | $22.45 | $20.13 | $47.02万 | — | -4.09% |
| 684 |
ZMBZMB
|
$91.94 | $92.29 | $89.56 | $2.45万 | — | 1.99% |
| 30 |
PUMPPump.fun
|
$0.003678 | $0.003774 | $0.003478 | $1,820.01万 | $16.78亿 | -1.58% |
| 430 |
COHRBCOHRB
|
$214.45 | $215.84 | $184.03 | $32.43万 | — | 9.41% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.08 | $0.992 | $1,047.37万 | $29.88亿 | -0.85% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 156 |
SIGNSign
|
$0.00915 | $0.00915 | $0.00786 | $127.90万 | $1,040.98万 | 6.52% |
| 377 |
NMRNumeraire
|
$9.32 | $9.35 | $8.82 | $39.48万 | $7,331.01万 | 0.65% |
| 648 |
NOKBNOKB
|
$8.09 | $8.09 | $7.55 | $9.12万 | — | 5.20% |
| 348 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 349 |
YBYield Basis
|
$0.0501 | $0.0503 | $0.0436 | $43.64万 | $415.51万 | 3.09% |
| 61 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.73 | $131.96 | $121.69 | $648.95万 | $4,034.79万 | 2.17% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 57 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $702.46万 | $2,415.58万 | -0.03% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
相关站点
共 40 个
Official _以太坊ETH价格
Quant _加密货币行情
波场 _币种排行
OFFICIAL TRUMP _比特币行情
比特币 _加密货币行情
Chainlink _币种排行
Raydium _加密货币行情
Render _币种排行
StraitsX USD _加密货币行情
Hedera _比特币行情
MarsCoin _数字货币市值
TONToken _比特币
Virtuals _比特币行情
Uniswap _加密货币行情
Aave _比特币行情
Reserve Rights _数字货币市值
Holo _数字货币市值
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
Bubblemaps _BTC行情
Ether.fi _以太坊ETH价格
First Digital _比特币
大零币 _BTC行情
SOXSB _以太坊ETH价格
Plasma _以太坊ETH价格
Injective _以太坊ETH价格
Ondo _币种排行
莱特币 _比特币行情
Ethena _比特币行情
Filecoin _比特币行情
Filecoin _加密货币行情
RWUSD _BTC行情
BitTensor _BTC行情
Initia _币种排行
Test _BTC行情
Avalanche _比特币行情
Solana _以太坊ETH价格
Ondo _BTC行情
Near Protocol _数字货币市值
ONEchain _数字货币市值