ZMB
ZMB · 美元计价
$91.74
1.92%
≈ ￥605.484
($1.73)
更新于 2026-11-10 08:15:01
24H 最高$93.24
24H 最低$89.85
今日开盘$90.01
24H 成交量$2.95万
流通市值—
24H 涨跌额($1.73)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
牛来牛来 (Niu Lai)
|
$0.05707 | $0.06041 | $0.0543 | $352.09万 | $5,734.09万 | 3.95% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 76 |
DASH达世币
|
$47.17 | $48.14 | $45.40 | $420.77万 | $6.07亿 | 2.97% |
| 334 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $42.10万 | $3,688.66万 | 0.56% |
| 466 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $24.54万 | $2,158.05万 | 3.57% |
| 272 |
IRENBIRENB
|
$21.83 | $22.29 | $20.13 | $56.29万 | — | 2.83% |
| 687 |
ZMBZMB
|
$91.74 | $93.24 | $89.85 | $2.95万 | — | 1.92% |
| 38 |
PUMPPump.fun
|
$0.003619 | $0.003736 | $0.003489 | $1,305.90万 | $16.58亿 | 1.60% |
| 296 |
COHRBCOHRB
|
$229.86 | $230.10 | $184.03 | $50.51万 | — | 21.64% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,008.35万 | $29.67亿 | 1.37% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 98 |
SIGNSign
|
$0.00891 | $0.01005 | $0.00786 | $260.82万 | $1,112.39万 | 8.26% |
| 368 |
NMRNumeraire
|
$9.07 | $9.38 | $8.82 | $36.90万 | $7,338.88万 | 0.11% |
| 636 |
NOKBNOKB
|
$8.23 | $8.28 | $7.55 | $9.52万 | — | 7.16% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 265 |
YBYield Basis
|
$0.0493 | $0.0515 | $0.045 | $57.19万 | $434.45万 | 8.59% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.74 | $136.00 | $121.69 | $1,088.25万 | $4,034.79万 | 8.73% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $2,416.16万 | 0.01% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
相关站点
共 40 个
Initia _数字货币市值
Bubblemaps _数字货币市值
TQQQB _比特币
Avalanche _比特币行情
艾达币 _比特币行情
Test _数字货币市值
NEXPACE _比特币
Injective _比特币行情
PancakeSwap _比特币
First Digital _数字货币市值
艾达币 _比特币行情
USD.AI _比特币行情
Gram _BTC行情
Ethena _以太坊ETH价格
Raydium _以太坊ETH价格
Near Protocol _比特币
ONEchain _BTC行情
艾达币 _比特币
牛来 _以太坊ETH价格
USD1 _币种排行
TQQQB _数字货币市值
BMNRB _比特币
币安币 _BTC行情
TONToken _以太坊ETH价格
RWUSD _以太坊ETH价格
LayerZero _比特币
OFFICIAL TRUMP _比特币
United Stables _BTC行情
Initia _加密货币行情
Wrapped _币种排行
Pudgy Penguins _币种排行
PancakeSwap _加密货币行情
Aave _币种排行
MarsCoin _比特币行情
Aptos _比特币
United Stables _数字货币市值
瑞波币 _比特币行情
以太坊 _比特币
Filecoin _BTC行情
Official _以太坊ETH价格