Pump.fun
PUMP · 美元计价
$0.003614
-1.18%
≈ ￥0.023852
(-$0.00)
更新于 2026-11-10 01:35:04
24H 最高$0.003755
24H 最低$0.003478
今日开盘$0.003657
24H 成交量$1,848.82万
流通市值$16.58亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
牛来牛来 (Niu Lai)
|
$0.05708 | $0.06041 | $0.05351 | $416.95万 | $5,734.09万 | 1.15% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 76 |
DASH达世币
|
$47 | $48.19 | $44.33 | $516.47万 | $6.07亿 | -0.57% |
| 265 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.98万 | $3,688.66万 | 1.48% |
| 471 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.35万 | $2,158.05万 | 3.54% |
| 282 |
IRENBIRENB
|
$21.95 | $22.45 | $20.13 | $58.18万 | — | -0.41% |
| 685 |
ZMBZMB
|
$92.84 | $93.24 | $89.56 | $2.62万 | — | 2.89% |
| 32 |
PUMPPump.fun
|
$0.003614 | $0.003755 | $0.003478 | $1,848.82万 | $16.58亿 | -1.18% |
| 348 |
COHRBCOHRB
|
$228.79 | $229.44 | $184.03 | $45.62万 | — | 17.17% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,083.80万 | $29.67亿 | -1.05% |
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 110 |
SIGNSign
|
$0.00929 | $0.01005 | $0.00786 | $242.79万 | $1,112.39万 | 9.81% |
| 358 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.16万 | $7,338.88万 | 0.11% |
| 648 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.96万 | — | 7.03% |
| 354 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 342 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0436 | $47.02万 | $434.45万 | 5.13% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.65 | $134.94 | $121.69 | $988.23万 | $4,034.79万 | 3.59% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 58 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $754.12万 | $2,416.16万 | -0.03% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
相关站点
共 40 个
Sui _加密货币行情
Aptos _数字货币市值
Reserve Rights _加密货币行情
瑞波币 _以太坊ETH价格
BFUSD _比特币
Starknet _以太坊ETH价格
United Stables _数字货币市值
Gains Network _币种排行
PAX Gold _加密货币行情
Zilliqa _币种排行
艾达币 _以太坊ETH价格
QQQB _比特币
LayerZero _比特币行情
币安币 _BTC行情
Raydium _以太坊ETH价格
QQQB _加密货币行情
United Stables _BTC行情
Holo _币种排行
Plasma _以太坊ETH价格
Official _币种排行
Quant _数字货币市值
SNXXB _比特币行情
Meteora _币种排行
JUST _数字货币市值
Chainlink _BTC行情
Ether.fi _比特币行情
达世币 _比特币
PancakeSwap _BTC行情
艾达币 _币种排行
Gram _比特币
大零币 _币种排行
TONToken _币种排行
Starknet _数字货币市值
Gram _比特币
Aptos _比特币
Injective _BTC行情
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情
Ripple USD _加密货币行情
SNXXB _币种排行