ARPA Chain
ARPA · 美元计价
$0.00915
-0.97%
≈ ￥0.06039
(-$0.00)
更新于 2026-11-10 10:05:01
24H 最高$0.00946
24H 最低$0.00901
今日开盘$0.00924
24H 成交量$8.27万
流通市值$1,405.41万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
牛来牛来 (Niu Lai)
|
$0.0576 | $0.06041 | $0.05501 | $361.64万 | $5,734.09万 | 1.34% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 76 |
DASH达世币
|
$46.46 | $48.14 | $45.40 | $409.59万 | $6.07亿 | -0.02% |
| 335 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.0052 | $41.62万 | $3,688.66万 | -0.92% |
| 462 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $24.57万 | $2,158.05万 | 1.96% |
| 291 |
IRENBIRENB
|
$21.49 | $22.29 | $20.13 | $51.84万 | — | -0.28% |
| 687 |
ZMBZMB
|
$91.88 | $93.24 | $89.85 | $2.96万 | — | 1.41% |
| 40 |
PUMPPump.fun
|
$0.003577 | $0.003736 | $0.003489 | $1,228.36万 | $16.58亿 | -1.30% |
| 309 |
COHRBCOHRB
|
$226.24 | $230.21 | $184.03 | $47.49万 | — | 17.48% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.08 | $0.992 | $1,029.86万 | $29.67亿 | 3.24% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 99 |
SIGNSign
|
$0.00891 | $0.01005 | $0.00786 | $264.03万 | $1,112.39万 | 8.39% |
| 398 |
NMRNumeraire
|
$9.02 | $9.38 | $8.82 | $32.52万 | $7,338.88万 | -0.88% |
| 660 |
NOKBNOKB
|
$8.17 | $8.28 | $7.55 | $6.48万 | — | 6.24% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 272 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $56.75万 | $434.45万 | 5.86% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.24 | $136.17 | $121.69 | $1,149.64万 | $4,034.79万 | 3.57% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $631.90万 | $2,416.16万 | 0.00% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
相关站点
共 40 个
Initia _以太坊ETH价格
Avalanche _币种排行
USD.AI _BTC行情
Ripple USD _比特币
Polkadot _数字货币市值
Pump.fun _BTC行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _币种排行
狗币 _比特币
Near Protocol _数字货币市值
First Digital _BTC行情
Hedera _比特币
SNXXB _加密货币行情
Starknet _BTC行情
Ripple USD _加密货币行情
Aave _比特币行情
Gram _以太坊ETH价格
瑞波币 _BTC行情
Aave _币种排行
Worldcoin _以太坊ETH价格
Plasma _比特币行情
Artificial _加密货币行情
Sign _BTC行情
BitTensor _以太坊ETH价格
BMNRB _币种排行
Pepe _加密货币行情
Injective _比特币
MarsCoin _加密货币行情
Official _比特币行情
Zama _币种排行
Aave _币种排行
以太坊 _比特币
NFPrompt _以太坊ETH价格
ONEchain _以太坊ETH价格
比特币 _加密货币行情
BMNRB _BTC行情
AMDB _以太坊ETH价格
瑞波币 _比特币行情
Ethena _数字货币市值
达世币 _BTC行情