Band Protocol

BAND · 美元计价

$0.1836

-0.49% ≈ ￥1.2118 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.1867

24H 最低$0.1819

今日开盘$0.1845

24H 成交量$4.90万

流通市值$3,392.15万

24H 涨跌额(-$0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	牛来牛来 (Niu Lai)	$0.05587	$0.05679	$0.05312	$255.17万	$5,397.02万	-0.05%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
66	DASH达世币	$46.9	$48.72	$45.53	$365.22万	$6.20亿	2.78%
396	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$27.64万	$3,929.24万	-2.39%
491	METISMetis Token	$2.65	$2.74	$2.65	$18.33万	$2,216.56万	-1.12%
251	IRENBIRENB	$21.66	$22.44	$20.23	$53.14万	—	2.32%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.24万	—	0.99%
38	PUMPPump.fun	$0.003846	$0.004175	$0.003827	$969.93万	$18.63亿	-3.20%
356	COHRBCOHRB	$194.03	$196.27	$179.18	$33.42万	—	5.17%
64	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$378.08万	$31.45亿	-0.36%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
650	SIGNSign	$0.00911	$0.00952	$0.00908	$5.71万	$1,114.60万	-4.11%
484	NMRNumeraire	$9.39	$9.52	$9.25	$18.68万	$7,585.43万	-0.85%
682	NOKBNOKB	$7.7	$7.89	$7.59	$3.04万	—	-1.79%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
267	YBYield Basis	$0.0522	$0.0588	$0.0513	$48.90万	$508.10万	-10.77%
56	SKHYBSK Hynix (bStocks Tokenized St	$128.92	$133.46	$125.02	$508.72万	$4,034.79万	-1.45%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
100	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$178.51万	$2,415.60万	-0.01%
579	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%