Band Protocol

BAND · 美元计价

$0.1835

0.27% ≈ ￥1.2111 ($0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.1867

24H 最低$0.1819

今日开盘$0.183

24H 成交量$3.65万

流通市值$3,392.15万

24H 涨跌额($0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	牛来牛来 (Niu Lai)	$0.05733	$0.05887	$0.05312	$250.84万	$5,397.02万	4.85%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
79	DASH达世币	$45.95	$48.72	$45.88	$239.74万	$6.20亿	-4.03%
413	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.80万	$3,929.24万	-2.23%
509	METISMetis Token	$2.66	$2.74	$2.65	$14.93万	$2,216.56万	-1.12%
391	IRENBIRENB	$21.64	$22.06	$20.23	$25.33万	—	-1.23%
694	ZMBZMB	$90.1	$90.44	$88.81	$5,294.37	—	1.45%
29	PUMPPump.fun	$0.003648	$0.00409	$0.003632	$940.68万	$18.63亿	-9.86%
455	COHRBCOHRB	$193.54	$196.27	$185.70	$18.42万	—	2.09%
58	GRAMGram (prev. Toncoin)	$1.093	$1.11	$1.09	$346.95万	$31.45亿	-0.91%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
351	SIGNSign	$0.00834	$0.00939	$0.00832	$29.77万	$1,114.60万	-11.09%
449	NMRNumeraire	$9.45	$9.53	$9.25	$18.99万	$7,585.43万	-0.21%
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.76万	—	0.26%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
175	YBYield Basis	$0.05	$0.0581	$0.0494	$75.79万	$508.10万	-13.64%
69	SKHYBSK Hynix (bStocks Tokenized St	$128.43	$130.11	$125.02	$278.21万	$4,034.79万	0.33%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
96	XUSDStraitsX USD	$1.001	$1.00	$1.00	$161.12万	$2,415.60万	-0.01%
557	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%