BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
牛来牛来 (Niu Lai)
|
$0.05448 | $0.05955 | $0.05351 | $249.90万 | $5,663.64万 | -8.25% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 67 |
DASH达世币
|
$45.59 | $48.19 | $44.33 | $355.57万 | $6.11亿 | -3.00% |
| 282 |
ROSEOasis Network
|
$0.00537 | $0.00566 | $0.00516 | $48.23万 | $3,632.19万 | -5.12% |
| 535 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.27万 | $2,069.88万 | -4.56% |
| 510 |
IRENBIRENB
|
$21.14 | $22.45 | $20.82 | $17.56万 | — | -3.16% |
| 691 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
| 24 |
PUMPPump.fun
|
$0.003532 | $0.003774 | $0.003478 | $1,350.33万 | $16.78亿 | -4.77% |
| 622 |
COHRBCOHRB
|
$188.76 | $198.04 | $187.09 | $7.19万 | — | -3.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.02 | $1.07 | $1.00 | $545.20万 | $29.88亿 | -4.41% |
| 164 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 96 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $192.08万 | $1,040.98万 | -7.58% |
| 370 |
NMRNumeraire
|
$9.03 | $9.45 | $8.85 | $34.22万 | $7,331.01万 | -4.14% |
| 666 |
NOKBNOKB
|
$7.66 | $7.72 | $7.61 | $1.51万 | — | -0.13% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 304 |
YBYield Basis
|
$0.0454 | $0.0509 | $0.0436 | $42.96万 | $415.51万 | -9.74% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.96 | $131.15 | $123.07 | $173.43万 | $4,034.79万 | -4.12% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 77 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $293.36万 | $2,415.58万 | -0.01% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
相关站点
共 40 个
Ethena _比特币
BEAMX _比特币行情
Hyperliquid _以太坊ETH价格
Act I : The _BTC行情
Injective _比特币
Uniswap _以太坊ETH价格
Plasma _数字货币市值
Bubblemaps _以太坊ETH价格
以太坊 _币种排行
Pump.fun _数字货币市值
DODO _以太坊ETH价格
Filecoin _以太坊ETH价格
USD1 _比特币
Near Protocol _加密货币行情
Ethena _BTC行情
PAX Gold _加密货币行情
波场 _加密货币行情
Caldera _币种排行
Worldcoin _加密货币行情
波场 _币种排行
Quant _比特币行情
Mitosis _比特币行情
PAX Gold _比特币行情
Near Protocol _比特币行情
QQQB _以太坊ETH价格
LayerZero _BTC行情
狗币 _加密货币行情
Sui _BTC行情
StraitsX USD _数字货币市值
Huma Finance _数字货币市值
艾达币 _加密货币行情
Celestia _BTC行情
恒星币 _比特币行情
EUR _BTC行情
Chainlink _BTC行情
ONEchain _以太坊ETH价格
莱特币 _以太坊ETH价格
Celo _比特币行情
StraitsX USD _BTC行情
SNXXB _以太坊ETH价格