BIO Protocol
BIO · 美元计价
$0.02087
-1.51%
≈ ￥0.137742
(-$0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02119
24H 成交量$64.63万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
牛来牛来 (Niu Lai)
|
$0.0623 | $0.07213 | $0.0586 | $745.44万 | $6,833.15万 | -9.96% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 92 |
DASHDash
|
$45.94 | $47.76 | $45.40 | $260.26万 | $5.98亿 | -3.22% |
| 324 |
ROSEOasis Network
|
$0.00587 | $0.00601 | $0.00567 | $42.25万 | $3,938.41万 | -2.00% |
| 474 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $22.08万 | $2,238.27万 | -4.23% |
| 213 |
IRENBIRENB
|
$24.26 | $24.28 | $21.93 | $72.75万 | — | 2.45% |
| 695 |
ZMBZMB
|
$91.29 | $94.61 | $89.24 | $1.24万 | — | -3.39% |
| 35 |
PUMPPump.fun
|
$0.004219 | $0.004295 | $0.003873 | $1,206.98万 | $18.22亿 | 1.18% |
| 490 |
COHRBCOHRB
|
$211.44 | $219.12 | $198.44 | $20.67万 | — | -0.40% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.15 | $447.81万 | $34.10亿 | -2.34% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 574 |
SIGNSign
|
$0.00987 | $0.01019 | $0.00963 | $14.28万 | $1,199.05万 | -2.85% |
| 353 |
NMRNumeraire
|
$9.62 | $9.76 | $9.26 | $37.51万 | $7,664.70万 | -1.33% |
| 426 |
NOKBNOKB
|
$8.55 | $8.66 | $8.24 | $28.16万 | — | -0.93% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 636 |
YBYield Basis
|
$0.0602 | $0.0606 | $0.0585 | $9.39万 | $521.45万 | -0.17% |
| 39 |
SKHYBSKHYB
|
$152.02 | $156.18 | $146.50 | $1,074.33万 | — | -1.54% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 205 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $75.11万 | $2,413.48万 | 0.10% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
1000CAT _币种排行
BFUSD _币种排行
EUR _币种排行
SNXXB _比特币行情
Aster _以太坊ETH价格
Ethereum _比特币
Aster _比特币行情
United Stables _数字货币市值
Initia _币种排行
Hedera _以太坊ETH价格
CRCLB _加密货币行情
Ripple USD _比特币
Solana _比特币行情
NFPrompt _以太坊ETH价格
CRCLB _比特币行情
Acet _BTC行情
Cardano _BTC行情
Huma Finance _币种排行
Gram _数字货币市值
TRON _比特币行情
Sui _比特币
SKHYB _数字货币市值
AAPLB _比特币
TQQQB _加密货币行情
RWUSD _币种排行
TSLAB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Huma Finance _币种排行
MARSCOIN _比特币行情
LITEB _数字货币市值
Nomina _数字货币市值
XRP _数字货币市值
Aave _加密货币行情
GOOGLB _BTC行情
Celestia _数字货币市值
Gram _比特币
BitTensor _加密货币行情
Nomina _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _币种排行