Blur
BLUR · 美元计价
$0.00749
-4.83%
≈ ￥0.049434
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00787
24H 成交量$71.41万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
牛来牛来 (Niu Lai)
|
$0.06415 | $0.0738 | $0.0586 | $1,008.24万 | $6,833.15万 | -8.12% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 105 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $233.66万 | $5.98亿 | -4.41% |
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.18万 | $3,938.41万 | -4.93% |
| 509 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.58% |
| 263 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $56.62万 | — | -8.03% |
| 691 |
ZMBZMB
|
$92.13 | $96.33 | $91.67 | $2.21万 | — | -3.69% |
| 49 |
PUMPPump.fun
|
$0.003973 | $0.004262 | $0.003873 | $798.89万 | $18.22亿 | -5.18% |
| 310 |
COHRBCOHRB
|
$201.86 | $227.23 | $198.91 | $45.02万 | — | -5.90% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $288.37万 | $34.10亿 | -2.22% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 575 |
SIGNSign
|
$0.00982 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.66% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.22万 | $7,664.70万 | -5.39% |
| 617 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.87万 | — | -3.48% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 583 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $13.14万 | $521.45万 | -5.27% |
| 40 |
SKHYBSKHYB
|
$149.23 | $158.25 | $146.50 | $1,080.11万 | — | -1.79% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
LayerZero _比特币行情
Ethena USDe _加密货币行情
Worldcoin _币种排行
Stellar _BTC行情
BitTensor _币种排行
Pendle _币种排行
Worldcoin _币种排行
NBISB _加密货币行情
SKHYB _比特币
BitTensor _比特币
Holo _比特币
Caldera _比特币
GOOGLB _BTC行情
Aptos _BTC行情
Solana _数字货币市值
Pump.fun _比特币
INTCB _比特币行情
SKHYB _币种排行
Solana _币种排行
Hedera _数字货币市值
Aster _加密货币行情
United Stables _数字货币市值
Hyperliquid _比特币
Arbitrum _币种排行
INTCB _加密货币行情
KORUB _以太坊ETH价格
Zcash _加密货币行情
Holo _币种排行
Litecoin _数字货币市值
First Digital _加密货币行情
Haedal _加密货币行情
Ripple USD _比特币行情
SKHYB _BTC行情
SKHYB _BTC行情
Sui _比特币
Artificial _BTC行情
TRON _加密货币行情
INTWB _比特币
RedStone _加密货币行情
PAX Gold _BTC行情