BNCB
BNCB · 美元计价
$4.82
-4.74%
≈ ￥31.812
(-$0.24)
更新于 2026-11-03 09:05:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.06
24H 成交量$396.33万
流通市值—
24H 涨跌额(-$0.24)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
牛来牛来 (Niu Lai)
|
$0.06537 | $0.0738 | $0.0586 | $996.88万 | $6,833.15万 | -5.51% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 106 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $231.45万 | $5.98亿 | -3.35% |
| 331 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.53万 | $3,938.41万 | -5.10% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.82万 | $2,238.27万 | -4.91% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.40万 | — | -8.06% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.21% |
| 50 |
PUMPPump.fun
|
$0.004014 | $0.004262 | $0.003873 | $786.86万 | $18.22亿 | -4.20% |
| 312 |
COHRBCOHRB
|
$202.18 | $227.23 | $198.91 | $44.66万 | — | -6.21% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.22 | $1.17 | $311.26万 | $34.10亿 | -1.99% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 575 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.43万 | $1,199.05万 | -3.98% |
| 337 |
NMRNumeraire
|
$9.39 | $9.97 | $9.39 | $40.99万 | $7,664.70万 | -5.53% |
| 465 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.62万 | — | -3.70% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 592 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.93万 | $521.45万 | -4.79% |
| 41 |
SKHYBSKHYB
|
$149.79 | $158.25 | $146.50 | $1,045.08万 | — | -2.97% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 203 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.57万 | $2,413.48万 | 0.11% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
Worldcoin _加密货币行情
INTWB _比特币
DRAMB _以太坊ETH价格
Gram _数字货币市值
GOOGLB _BTC行情
Ondo _数字货币市值
GOOGLB _币种排行
BEAMX _比特币行情
USDC _BTC行情
Lisk _比特币行情
CRCLB _币种排行
Tether Gold _BTC行情
Litecoin _数字货币市值
AAPLB _比特币行情
Gram _数字货币市值
Pudgy Penguins _币种排行
BNB _比特币行情
United Stables _数字货币市值
NFPrompt _比特币
Solana _加密货币行情
NBISB _比特币
Aerodrome _比特币
MARSCOIN _数字货币市值
Sui _比特币
QQQB _加密货币行情
TQQQB _比特币
INTWB _BTC行情
TQQQB _币种排行
Pump.fun _数字货币市值
AMDB _数字货币市值
NFPrompt _币种排行
Injective _币种排行
USD1 _比特币
Pendle _以太坊ETH价格
First Digital _比特币行情
USD1 _加密货币行情
Aerodrome _比特币
牛来 _比特币
1000CAT _比特币
AAPLB _加密货币行情