区块流向
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$282.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
Mina Protocol $0.0593 +0.85% Linea $0.002404 +2.12% CortexCTXC $0.0634 -0.47% PNT $0.035 +45.23% The GraphGRT $0.02026 -1.12% Flamingo FinanceFLM $0.0167 +8.44% Constitution DAOPEOPLE $0.00676 -3.01% Osmosis $0.0475 -7.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
26 牛来 牛来牛来 (Niu Lai) $0.0686 $0.07222 $0.05366 $1,027.65万 $7,014.86万 26.01%
255 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
85 DASH DASHDash $48.89 $49.48 $47.72 $222.57万 $6.33亿 1.83%
505 ROSE ROSEOasis Network $0.00615 $0.00628 $0.00611 $14.40万 $4,154.97万 -0.81%
477 METIS METISMetis Token $2.87 $2.94 $2.81 $16.72万 $2,328.83万 -1.03%
669 IRENB IRENBIRENB $24.34 $24.46 $24.14 $9,731.90 — 0.58%
689 ZMB ZMBZMB $95.7 $95.86 $95.46 $3,949.35 — 0.05%
39 PUMP PUMPPump.fun $0.004258 $0.004299 $0.004122 $644.02万 $19.65亿 2.01%
675 COHRB COHRBCOHRB $214.31 $214.49 $211.85 $7,398.03 — 1.07%
57 GRAM GRAMGram (prev. Toncoin) $1.232 $1.23 $1.18 $393.38万 $34.75亿 3.70%
174 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
536 SIGN SIGNSign $0.01038 $0.01072 $0.01032 $11.91万 $1,254.15万 -1.71%
116 NMR NMRNumeraire $10.06 $10.40 $9.53 $145.47万 $8,022.87万 4.47%
679 NOKB NOKBNOKB $8.62 $8.62 $8.53 $6,834.69 — 0.94%
297 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,631.80万 11.97%
512 YB YBYield Basis $0.0639 $0.0656 $0.0636 $14.00万 $562.50万 -0.31%
189 SKHYB SKHYBSKHYB $152.72 $153.03 $149.17 $77.56万 — 1.83%
59 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
216 XUSD XUSDStraitsX USD $1.0006 $1.00 $1.00 $68.08万 $2,414.59万 -0.07%
550 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%

相关站点

共 40 个
EUR _以太坊ETH价格 Bitcoin Cash _加密货币行情 Solana _以太坊ETH价格 Initia _数字货币市值 RedStone _数字货币市值 Origin _比特币行情 Vanar Chain _加密货币行情 Hedera _加密货币行情 Falcon Finance _比特币 Aptos _加密货币行情 Celestia _币种排行 Renzo _加密货币行情 USDC _数字货币市值 Sophon _数字货币市值 Hyperliquid _加密货币行情 BEAMX _数字货币市值 Pudgy Penguins _币种排行 Pump.fun _币种排行 Kite _BTC行情 Tether Gold _比特币行情 Arbitrum _以太坊ETH价格 Pudgy Penguins _数字货币市值 BNB _比特币行情 Renzo _比特币行情 RedStone _数字货币市值 Power Ledger _以太坊ETH价格 Succinct _比特币 Zcash _币种排行 United Stables _币种排行 SuperRare _BTC行情 Quant _加密货币行情 Tether Gold _以太坊ETH价格 Nillion _币种排行 Aptos _数字货币市值 RWUSD _BTC行情 Filecoin _比特币 OFFICIAL TRUMP _以太坊ETH价格 Aptos _以太坊ETH价格 Pepe _加密货币行情 Pump.fun _BTC行情