Chainbase

C · 美元计价

$0.075

-2.47% ≈ ￥0.495 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0794

24H 最低$0.0742

今日开盘$0.0769

24H 成交量$26.60万

流通市值$1,226.02万

24H 涨跌额(-$0.00)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	牛来牛来 (Niu Lai)	$0.05842	$0.05887	$0.05312	$252.02万	$5,397.02万	7.83%
233	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
81	DASH达世币	$46.32	$48.72	$45.88	$216.72万	$6.20亿	-4.63%
409	ROSEOasis Network	$0.00572	$0.00587	$0.00569	$22.42万	$3,929.24万	-2.22%
529	METISMetis Token	$2.7	$2.74	$2.65	$12.38万	$2,216.56万	-0.37%
425	IRENBIRENB	$21.69	$21.95	$20.23	$21.09万	—	0.74%
694	ZMBZMB	$90.26	$90.44	$89.39	$4,750.39	—	0.41%
25	PUMPPump.fun	$0.003625	$0.00409	$0.003568	$1,028.23万	$18.63亿	-10.60%
475	COHRBCOHRB	$193.66	$196.27	$187.87	$16.32万	—	1.70%
52	GRAMGram (prev. Toncoin)	$1.084	$1.11	$1.07	$390.05万	$31.45亿	-1.72%
149	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
175	SIGNSign	$0.00982	$0.01002	$0.0083	$76.35万	$1,114.60万	4.92%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.59万	$7,585.43万	0.21%
677	NOKBNOKB	$7.69	$7.74	$7.63	$1.66万	—	-0.65%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
153	YBYield Basis	$0.0506	$0.0581	$0.0494	$86.58万	$508.10万	-12.91%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.49	$130.11	$125.02	$264.20万	$4,034.79万	0.60%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
96	XUSDStraitsX USD	$1.001	$1.00	$1.00	$163.33万	$2,415.60万	-0.02%
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%