CBRSB
CBRSB · 美元计价
$97.03
-12.25%
≈ ￥640.398
(-$13.54)
更新于 2026-11-03 17:35:02
24H 最高$110.88
24H 最低$95.16
今日开盘$110.57
24H 成交量$137.39万
流通市值—
24H 涨跌额(-$13.54)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.07248 | $0.0586 | $809.35万 | $6,833.15万 | -11.66% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 103 |
DASHDash
|
$45.73 | $48.35 | $45.40 | $223.49万 | $5.98亿 | -4.33% |
| 314 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00567 | $43.80万 | $3,938.41万 | -3.87% |
| 537 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $17.60万 | $2,238.27万 | -3.21% |
| 213 |
IRENBIRENB
|
$22.43 | $24.91 | $21.93 | $73.36万 | — | -9.56% |
| 694 |
ZMBZMB
|
$91.55 | $96.33 | $91.18 | $1.46万 | — | -4.74% |
| 44 |
PUMPPump.fun
|
$0.003997 | $0.004221 | $0.003873 | $865.01万 | $18.22亿 | -2.37% |
| 337 |
COHRBCOHRB
|
$204.21 | $227.23 | $198.44 | $40.89万 | — | -5.31% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $342.78万 | $34.10亿 | -3.58% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 538 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.58万 | $1,199.05万 | -3.18% |
| 355 |
NMRNumeraire
|
$9.34 | $9.88 | $9.26 | $38.76万 | $7,664.70万 | -4.79% |
| 438 |
NOKBNOKB
|
$8.43 | $8.91 | $8.24 | $27.15万 | — | -3.33% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 609 |
YBYield Basis
|
$0.059 | $0.0615 | $0.0585 | $11.26万 | $521.45万 | -4.07% |
| 40 |
SKHYBSKHYB
|
$149.5 | $156.97 | $146.50 | $1,034.45万 | — | -4.60% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.27万 | $2,413.48万 | 0.08% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
BNCB _BTC行情
Plasma _加密货币行情
牛来 _比特币行情
Official _币种排行
Caldera _以太坊ETH价格
Dogecoin _比特币
EUR _数字货币市值
BNCB _数字货币市值
LITEB _BTC行情
Bubblemaps _数字货币市值
BNCB _BTC行情
Ethena _加密货币行情
Zcash _以太坊ETH价格
Lisk _数字货币市值
TQQQB _比特币
AAPLB _以太坊ETH价格
Artificial _以太坊ETH价格
Gitcoin _比特币
Solana _BTC行情
Artificial _BTC行情
Pump.fun _币种排行
First Digital _加密货币行情
MUB _比特币行情
1000CAT _加密货币行情
PAX Gold _比特币行情
TONToken _比特币
Hyperliquid _比特币
XRP _以太坊ETH价格
Holo _比特币
Aster _币种排行
Aave _比特币
CRCLB _比特币
Sui _以太坊ETH价格
Hyperliquid _加密货币行情
USD1 _数字货币市值
RWUSD _币种排行
AAPLB _币种排行
Solana _比特币行情
Polkadot _加密货币行情
Caldera _数字货币市值