ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
牛来牛来 (Niu Lai)
|
$0.0698 | $0.07222 | $0.05366 | $1,022.78万 | $7,014.86万 | 28.00% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 85 |
DASHDash
|
$48.93 | $49.48 | $47.72 | $222.12万 | $6.33亿 | 1.85% |
| 506 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.40万 | $4,154.97万 | -0.97% |
| 476 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.81万 | $2,328.83万 | -0.69% |
| 669 |
IRENBIRENB
|
$24.42 | $24.46 | $24.14 | $9,683.22 | — | 0.91% |
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $3,949.35 | — | 0.05% |
| 39 |
PUMPPump.fun
|
$0.004247 | $0.004299 | $0.004122 | $654.71万 | $19.65亿 | 1.70% |
| 675 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,398.03 | — | 1.07% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.23 | $1.18 | $393.20万 | $34.75亿 | 3.54% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 533 |
SIGNSign
|
$0.01036 | $0.01072 | $0.01032 | $11.98万 | $1,254.15万 | -2.17% |
| 116 |
NMRNumeraire
|
$10.06 | $10.40 | $9.53 | $145.66万 | $8,022.87万 | 4.36% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.53 | $6,834.69 | — | 0.94% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 512 |
YBYield Basis
|
$0.0638 | $0.0656 | $0.0636 | $13.99万 | $562.50万 | -0.47% |
| 192 |
SKHYBSKHYB
|
$152.72 | $153.03 | $149.17 | $76.60万 | — | 1.83% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 216 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.00万 | $2,414.59万 | -0.07% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
相关站点
共 40 个
Worldcoin _数字货币市值
Ripple USD _币种排行
COTI _BTC行情
Aptos _比特币
Aptos _BTC行情
Solana _加密货币行情
Bitcoin Cash _比特币行情
Dash _加密货币行情
Plasma _比特币行情
BitTensor _币种排行
Hyperlane _币种排行
RWUSD _币种排行
Arbitrum _以太坊ETH价格
Gram _以太坊ETH价格
Aerodrome _以太坊ETH价格
TRON _比特币行情
CoW Protocol _加密货币行情
Prometeus _加密货币行情
Renzo _BTC行情
CRCLB _数字货币市值
Renzo _比特币
Pepe _加密货币行情
RedStone _BTC行情
Aerodrome _BTC行情
Prometeus _币种排行
Ripple USD _以太坊ETH价格
Initia _数字货币市值
Pump.fun _以太坊ETH价格
Origin _BTC行情
Celo _加密货币行情
Celestia _数字货币市值
Starknet _BTC行情
Aerodrome _加密货币行情
Ripple USD _币种排行
Origin _BTC行情
CoW Protocol _数字货币市值
Ondo _币种排行
Celo _数字货币市值
TRON _BTC行情
NVDAB _比特币行情