CRWVB
CRWVB · 美元计价
$48.31
-9.16%
≈ ￥318.846
(-$4.87)
更新于 2026-11-05 08:30:02
24H 最高$53.82
24H 最低$48.07
今日开盘$53.18
24H 成交量$97.59万
流通市值—
24H 涨跌额(-$4.87)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
牛来牛来 (Niu Lai)
|
$0.06414 | $0.0685 | $0.05751 | $666.43万 | $6,335.39万 | 4.92% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 73 |
DASH达世币
|
$48.86 | $50.00 | $44.06 | $583.40万 | $6.29亿 | 7.31% |
| 269 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00559 | $60.87万 | $4,076.44万 | 6.42% |
| 493 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.18万 | $2,275.61万 | 3.69% |
| 222 |
IRENBIRENB
|
$21.66 | $24.22 | $21.10 | $77.13万 | — | -10.57% |
| 695 |
ZMBZMB
|
$92.36 | $95.70 | $90.13 | $1.30万 | — | 1.07% |
| 33 |
PUMPPump.fun
|
$0.004277 | $0.00456 | $0.0041 | $2,274.13万 | $19.87亿 | 0.28% |
| 176 |
COHRBCOHRB
|
$206.3 | $217.02 | $179.81 | $108.77万 | — | -1.02% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.14 | $543.44万 | $33.70亿 | 1.03% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00954 | $10.94万 | $1,212.75万 | 2.54% |
| 267 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $61.88万 | $7,694.95万 | 1.37% |
| 495 |
NOKBNOKB
|
$8.23 | $8.75 | $8.19 | $23.73万 | — | -3.52% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 604 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.21万 | $539.64万 | 4.04% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.72 | $153.90 | $139.21 | $1,421.26万 | $4,034.79万 | -7.76% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.28万 | $2,415.91万 | -0.03% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
EUR _数字货币市值
Aerodrome _以太坊ETH价格
TQQQB _以太坊ETH价格
Stacks _数字货币市值
达世币 _比特币
LayerZero _BTC行情
Huma Finance _比特币
Holo _币种排行
达世币 _比特币
Raydium _以太坊ETH价格
Chainlink _加密货币行情
Arbitrum _数字货币市值
Celo _加密货币行情
EUR _币种排行
Hedera _以太坊ETH价格
THORChain _以太坊ETH价格
SNXXB _币种排行
莱特币 _加密货币行情
Zama _币种排行
Arbitrum _加密货币行情
Space and Time _比特币行情
Aerodrome _以太坊ETH价格
Stacks _以太坊ETH价格
恒星币 _比特币行情
Haedal _BTC行情
Bubblemaps _比特币行情
Sei _数字货币市值
应用链 _币种排行
牛来 _加密货币行情
Quant _比特币
以太坊 _数字货币市值
THORChain _BTC行情
Celestia _币种排行
Hyperliquid _币种排行
SOXSB _比特币行情
Sui _以太坊ETH价格
Sei _加密货币行情
Huma Finance _以太坊ETH价格
瑞波币 _以太坊ETH价格
EUR _以太坊ETH价格