Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 22:55:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
牛来牛来 (Niu Lai)
|
$0.06226 | $0.07213 | $0.0586 | $744.13万 | $6,833.15万 | -10.31% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 92 |
DASHDash
|
$46.08 | $47.89 | $45.40 | $258.92万 | $5.98亿 | -3.44% |
| 320 |
ROSEOasis Network
|
$0.00588 | $0.00602 | $0.00567 | $42.79万 | $3,938.41万 | -1.34% |
| 480 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.59万 | $2,238.27万 | -3.55% |
| 215 |
IRENBIRENB
|
$23.88 | $24.25 | $21.93 | $72.44万 | — | 3.83% |
| 695 |
ZMBZMB
|
$90.26 | $95.34 | $89.24 | $1.28万 | — | -5.33% |
| 37 |
PUMPPump.fun
|
$0.004235 | $0.004295 | $0.003873 | $1,202.05万 | $18.22亿 | 2.47% |
| 485 |
COHRBCOHRB
|
$208.97 | $219.12 | $198.44 | $21.38万 | — | -0.26% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.15 | $442.63万 | $34.10亿 | -2.42% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 578 |
SIGNSign
|
$0.00992 | $0.01021 | $0.00963 | $14.02万 | $1,199.05万 | -2.46% |
| 350 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $38.57万 | $7,664.70万 | -1.03% |
| 428 |
NOKBNOKB
|
$8.51 | $8.68 | $8.24 | $28.15万 | — | -0.58% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 636 |
YBYield Basis
|
$0.0602 | $0.0606 | $0.0585 | $9.46万 | $521.45万 | 0.00% |
| 39 |
SKHYBSKHYB
|
$151.5 | $156.18 | $146.50 | $1,066.91万 | — | -1.10% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 208 |
XUSDStraitsX USD
|
$1.0016 | $1.00 | $1.00 | $75.08万 | $2,413.48万 | 0.10% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
Morpho _数字货币市值
Filecoin _BTC行情
BFUSD _加密货币行情
Celo _BTC行情
Bubblemaps _比特币
XRP _比特币
Gram _比特币
Huma Finance _数字货币市值
Stellar _比特币
Celo _数字货币市值
Gitcoin _币种排行
Caldera _BTC行情
Celestia _币种排行
United Stables _比特币行情
Holo _币种排行
Tether Gold _加密货币行情
United Stables _比特币行情
Near Protocol _比特币行情
Gram _以太坊ETH价格
Dash _BTC行情
Official _比特币
Litecoin _以太坊ETH价格
Gram _以太坊ETH价格
Plasma _BTC行情
Ripple USD _币种排行
TSLAB _比特币行情
Injective _数字货币市值
Dogecoin _比特币
Aptos _加密货币行情
Pump.fun _BTC行情
Litecoin _币种排行
Zcash _BTC行情
Solana _比特币行情
TQQQB _比特币行情
Celo _币种排行
United Stables _数字货币市值
Quant _比特币行情
First Digital _以太坊ETH价格
QQQB _加密货币行情
NFPrompt _BTC行情