DELLB
DELLB · 美元计价
$407.8
1.05%
≈ ￥2691.48
($4.25)
更新于 2026-11-04 03:10:02
24H 最高$418.43
24H 最低$389.97
今日开盘$403.55
24H 成交量$13.63万
流通市值—
24H 涨跌额($4.25)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
牛来牛来 (Niu Lai)
|
$0.06059 | $0.06579 | $0.0586 | $631.58万 | $6,166.20万 | -0.38% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 99 |
DASH达世币
|
$46.02 | $46.82 | $45.40 | $209.48万 | $5.98亿 | -0.52% |
| 363 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $34.72万 | $4,760.34万 | 0.34% |
| 451 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.37万 | $2,238.27万 | 1.48% |
| 193 |
IRENBIRENB
|
$23.97 | $24.41 | $21.93 | $78.49万 | — | 7.54% |
| 695 |
ZMBZMB
|
$92.06 | $92.78 | $89.24 | $1.07万 | — | -0.78% |
| 30 |
PUMPPump.fun
|
$0.004272 | $0.004335 | $0.003873 | $1,348.37万 | $19.46亿 | 8.02% |
| 476 |
COHRBCOHRB
|
$206.86 | $213.91 | $198.44 | $20.50万 | — | 2.10% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.20 | $1.15 | $470.30万 | $33.39亿 | -0.84% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.61万 | $2,837.38万 | 0.20% |
| 405 |
NMRNumeraire
|
$9.67 | $9.69 | $9.26 | $28.99万 | $6,907.03万 | 1.90% |
| 413 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.81万 | — | 2.15% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 605 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $521.45万 | 1.18% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.18 | $154.25 | $146.50 | $987.64万 | $4,034.79万 | 1.63% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 162 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.62万 | $4,118.60万 | 0.04% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
Filecoin _比特币行情
Pudgy Penguins _BTC行情
Starknet _BTC行情
Midnight _比特币行情
大零币 _以太坊ETH价格
TQQQB _比特币
以太坊 _比特币
Pump.fun _BTC行情
Solana _以太坊ETH价格
瑞波币 _BTC行情
SNXXB _比特币行情
Artificial _BTC行情
Injective _以太坊ETH价格
RWUSD _数字货币市值
大零币 _数字货币市值
TONToken _比特币
Caldera _以太坊ETH价格
THORChain _以太坊ETH价格
Vanar Chain _BTC行情
Hashflow _加密货币行情
艾达币 _比特币
USDC _BTC行情
Arbitrum _BTC行情
达世币 _币种排行
AMDB _比特币
牛来 _加密货币行情
TQQQB _加密货币行情
Avalanche _数字货币市值
Ethena USDe _加密货币行情
币安币 _以太坊ETH价格
狗币 _比特币行情
以太坊 _币种排行
USD1 _数字货币市值
BFUSD _比特币
大零币 _币种排行
Huma Finance _数字货币市值
USDC _BTC行情
RWUSD _币种排行
KORUB _比特币
Tether Gold _数字货币市值