DigiByte
DGB · 美元计价
$0.00315
-0.32%
≈ ￥0.02079
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.0032
24H 最低$0.00311
今日开盘$0.00316
24H 成交量$8.09万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
牛来牛来 (Niu Lai)
|
$0.06532 | $0.0738 | $0.0586 | $993.66万 | $6,833.15万 | -6.74% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 106 |
DASHDash
|
$46.51 | $48.82 | $45.60 | $230.83万 | $5.98亿 | -3.89% |
| 332 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $41.25万 | $3,938.41万 | -5.73% |
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.20% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.06% |
| 49 |
PUMPPump.fun
|
$0.004002 | $0.004262 | $0.003873 | $780.90万 | $18.22亿 | -5.50% |
| 314 |
COHRBCOHRB
|
$203.13 | $227.23 | $198.91 | $44.39万 | — | -5.97% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $311.19万 | $34.10亿 | -2.55% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.33万 | $1,199.05万 | -4.26% |
| 333 |
NMRNumeraire
|
$9.4 | $9.97 | $9.39 | $41.12万 | $7,664.70万 | -5.53% |
| 462 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.66万 | — | -3.91% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 593 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.65万 | $521.45万 | -5.24% |
| 41 |
SKHYBSKHYB
|
$150.03 | $158.25 | $146.50 | $1,023.71万 | — | -3.93% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 203 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
MUB _数字货币市值
Pump.fun _币种排行
DRAMB _以太坊ETH价格
牛来 _比特币行情
Huma Finance _以太坊ETH价格
Near Protocol _比特币
TONToken _币种排行
THORChain _比特币行情
QQQB _比特币行情
Mitosis _加密货币行情
TONToken _比特币
Sui _BTC行情
QQQB _数字货币市值
GOOGLB _比特币行情
INTWB _比特币行情
Internet _BTC行情
TRON _加密货币行情
Haedal _以太坊ETH价格
NBISB _数字货币市值
Aerodrome _加密货币行情
KORUB _比特币行情
BitTensor _加密货币行情
NBISB _数字货币市值
KORUB _以太坊ETH价格
Gitcoin _BTC行情
Pudgy Penguins _加密货币行情
Pepe _数字货币市值
First Digital _币种排行
Sophon _数字货币市值
Near Protocol _数字货币市值
United Stables _BTC行情
Cardano _BTC行情
Ondo _加密货币行情
QQQB _数字货币市值
NBISB _加密货币行情
MARSCOIN _币种排行
Filecoin _以太坊ETH价格
Plasma _比特币
SKHYB _加密货币行情
Zcash _加密货币行情