Ether.fi
ETHFI · 美元计价
$0.5799
-4.48%
≈ ￥3.8273
(-$0.03)
更新于 2026-11-03 12:50:02
24H 最高$0.609
24H 最低$0.5681
今日开盘$0.6071
24H 成交量$183.85万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
牛来牛来 (Niu Lai)
|
$0.06268 | $0.07248 | $0.0586 | $879.77万 | $6,833.15万 | -11.48% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
DASHDash
|
$45.99 | $48.82 | $45.60 | $229.17万 | $5.98亿 | -5.66% |
| 328 |
ROSEOasis Network
|
$0.00577 | $0.00609 | $0.00569 | $42.86万 | $3,938.41万 | -4.63% |
| 512 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 234 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $64.03万 | — | -10.38% |
| 693 |
ZMBZMB
|
$91.73 | $96.33 | $91.67 | $1.76万 | — | -4.52% |
| 49 |
PUMPPump.fun
|
$0.00394 | $0.004221 | $0.003873 | $766.35万 | $18.22亿 | -5.31% |
| 333 |
COHRBCOHRB
|
$200.28 | $227.23 | $198.91 | $41.77万 | — | -7.68% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $320.83万 | $34.10亿 | -2.64% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.03万 | $1,199.05万 | -3.80% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $41.02万 | $7,664.70万 | -4.27% |
| 467 |
NOKBNOKB
|
$8.28 | $8.91 | $8.28 | $24.36万 | — | -4.94% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 587 |
YBYield Basis
|
$0.0596 | $0.0629 | $0.0585 | $13.16万 | $521.45万 | -4.79% |
| 39 |
SKHYBSKHYB
|
$147.35 | $158.20 | $146.50 | $1,042.41万 | — | -6.65% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 195 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $82.09万 | $2,413.48万 | 0.20% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
Ripple USD _BTC行情
Aerodrome _BTC行情
Pudgy Penguins _BTC行情
Bitcoin Cash _比特币
CRWVB _币种排行
USDC _比特币
Gram _比特币
TQQQB _比特币
Mitosis _以太坊ETH价格
RedStone _BTC行情
Pepe _比特币
BitTensor _加密货币行情
Pudgy Penguins _以太坊ETH价格
SNDKB _加密货币行情
BEAMX _BTC行情
EUR _BTC行情
Aster _以太坊ETH价格
LayerZero _币种排行
United Stables _以太坊ETH价格
SKHYB _币种排行
SNDKB _加密货币行情
Filecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Bitcoin Cash _比特币
Celo _以太坊ETH价格
Uniswap _比特币
Caldera _BTC行情
INTWB _比特币行情
SKHYB _币种排行
SNDKB _加密货币行情
INTWB _币种排行
BitTensor _比特币行情
BNB _BTC行情
SOXLB _比特币行情
Ethena _比特币行情
SNDKB _比特币行情
Ondo _数字货币市值
TONToken _加密货币行情
Pendle _比特币
THORChain _数字货币市值