Bonfida

FIDA · 美元计价

$0.01554

-1.40% ≈ ￥0.102564 (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高$0.01587

24H 最低$0.01533

今日开盘$0.01576

24H 成交量$6.54万

流通市值$1,547.82万

24H 涨跌额(-$0.00)

历史最高$107.365

最高日期2021-11-01

历史最低$0.01213

最低日期2026-03-01

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	牛来牛来 (Niu Lai)	$0.05929	$0.06077	$0.05312	$306.67万	$5,790.11万	7.82%
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
85	DASH达世币	$46.94	$47.94	$45.72	$176.84万	$5.96亿	0.02%
440	ROSEOasis Network	$0.00567	$0.00583	$0.00559	$16.96万	$3,856.25万	-2.07%
533	METISMetis Token	$2.64	$2.74	$2.61	$10.59万	$2,206.37万	-2.58%
646	IRENBIRENB	$21.89	$21.98	$21.50	$2.71万	—	0.60%
693	ZMBZMB	$90.24	$90.44	$89.93	$2,849.55	—	-0.17%
17	PUMPPump.fun	$0.00372	$0.003959	$0.003568	$1,099.58万	$16.75亿	-5.01%
595	COHRBCOHRB	$194.96	$196.27	$193.12	$5.65万	—	0.28%
39	GRAMGram (prev. Toncoin)	$1.067	$1.11	$1.05	$504.78万	$30.84亿	-3.00%
143	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	SIGNSign	$0.00868	$0.01111	$0.0083	$278.90万	$1,240.83万	-7.07%
341	NMRNumeraire	$9.42	$9.59	$9.25	$28.70万	$7,635.91万	0.86%
672	NOKBNOKB	$7.68	$7.71	$7.63	$7,947.81	—	-0.13%
259	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
115	YBYield Basis	$0.0501	$0.0571	$0.0494	$109.17万	$447.31万	-11.95%
145	SKHYBSK Hynix (bStocks Tokenized St	$129.29	$130.11	$127.51	$86.90万	$4,034.79万	0.98%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
89	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.55万	$2,416.38万	0.00%
527	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%