FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
牛来牛来 (Niu Lai)
|
$0.0667 | $0.07222 | $0.05863 | $1,139.86万 | $6,746.68万 | 13.30% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 95 |
DASHDash
|
$48.43 | $49.48 | $47.72 | $180.13万 | $6.26亿 | 0.39% |
| 492 |
ROSEOasis Network
|
$0.00614 | $0.00624 | $0.00611 | $14.44万 | $4,131.07万 | -1.29% |
| 489 |
METISMetis Token
|
$2.85 | $2.90 | $2.81 | $14.83万 | $2,327.97万 | -1.38% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,335.59 | — | 0.41% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 53 |
PUMPPump.fun
|
$0.004204 | $0.004299 | $0.004185 | $399.26万 | $19.47亿 | -0.54% |
| 675 |
COHRBCOHRB
|
$214 | $214.56 | $212.41 | $7,263.15 | — | 0.66% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $331.39万 | $34.80亿 | 1.24% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.47万 | $1,235.93万 | -2.46% |
| 167 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $88.75万 | $8,085.44万 | 0.90% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.80万 | $557.65万 | -2.91% |
| 187 |
SKHYBSKHYB
|
$151.7 | $153.03 | $149.75 | $76.52万 | — | 1.09% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 116 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
相关站点
共 40 个
Gram _加密货币行情
Ethena _比特币
Quant _数字货币市值
CRCLB _数字货币市值
CRCLB _BTC行情
Celestia _加密货币行情
EUR _BTC行情
BNB _币种排行
Artificial _数字货币市值
牛来 _比特币行情
Hashflow _币种排行
Prometeus _币种排行
Avalanche _BTC行情
CoW Protocol _数字货币市值
COTI _比特币
Aptos _以太坊ETH价格
INTWB _币种排行
Reserve Rights _数字货币市值
Stacks _以太坊ETH价格
SuperVerse _币种排行
BitTensor _币种排行
Chainlink _比特币行情
Gram _数字货币市值
BEAMX _BTC行情
MARSCOIN _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _加密货币行情
Aptos _BTC行情
Stellar _以太坊ETH价格
XRP _BTC行情
Gitcoin _以太坊ETH价格
Reserve Rights _比特币
Initia _加密货币行情
XRP _比特币
Initia _比特币
BUSD _BTC行情
CRCLB _比特币
Ripple USD _比特币行情
United Stables _数字货币市值
NVDAB _加密货币行情