Golem
GLM · 美元计价
$0.1061
-0.28%
≈ ￥0.70026
(-$0.00)
更新于 2026-11-08 17:20:02
24H 最高$0.1092
24H 最低$0.1046
今日开盘$0.1064
24H 成交量$6.13万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
牛来牛来 (Niu Lai)
|
$0.05675 | $0.06077 | $0.05425 | $338.34万 | $5,813.69万 | 4.47% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 76 |
DASH达世币
|
$47 | $47.84 | $45.72 | $191.20万 | $6.04亿 | -0.53% |
| 431 |
ROSEOasis Network
|
$0.00553 | $0.00578 | $0.00553 | $17.80万 | $3,780.93万 | -4.33% |
| 558 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $8.40万 | $2,123.62万 | -3.75% |
| 650 |
IRENBIRENB
|
$21.89 | $21.98 | $21.55 | $1.53万 | — | 0.69% |
| 692 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,870.69 | — | 0.10% |
| 17 |
PUMPPump.fun
|
$0.003661 | $0.003923 | $0.003568 | $1,207.20万 | $16.67亿 | -6.61% |
| 617 |
COHRBCOHRB
|
$195.54 | $196.01 | $193.28 | $3.62万 | — | 0.17% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.11 | $1.05 | $522.83万 | $30.17亿 | -4.17% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
SIGNSign
|
$0.00895 | $0.01111 | $0.0083 | $418.84万 | $1,137.15万 | -2.93% |
| 328 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $29.49万 | $7,471.19万 | -0.32% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $3,886.24 | — | -0.13% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 141 |
YBYield Basis
|
$0.0496 | $0.0532 | $0.049 | $86.89万 | $437.12万 | -6.42% |
| 186 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.87 | $129.78 | $128.23 | $64.69万 | $4,034.79万 | -0.31% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 71 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $212.55万 | $2,415.47万 | 0.02% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
相关站点
共 40 个
Gram _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _数字货币市值
Internet _币种排行
牛来 _币种排行
Injective _以太坊ETH价格
Celo _币种排行
Huma Finance _加密货币行情
达世币 _BTC行情
RWUSD _比特币行情
Hamster Kombat _比特币行情
Vanar Chain _以太坊ETH价格
Aptos _币种排行
狗币 _比特币行情
Meteora _以太坊ETH价格
牛来 _以太坊ETH价格
BUSD _比特币
Artificial _加密货币行情
OFFICIAL TRUMP _比特币
波场 _以太坊ETH价格
Thena _加密货币行情
Bubblemaps _数字货币市值
恒星币 _BTC行情
恒星币 _加密货币行情
Worldcoin _比特币
Celestia _比特币
Vanar Chain _加密货币行情
Ether.fi _BTC行情
Artificial _比特币行情
Celo _数字货币市值
瑞波币 _BTC行情
以太坊 _BTC行情
Pepe _以太坊ETH价格
Pump.fun _比特币
ONEchain _比特币行情
PAX Gold _比特币
恒星币 _比特币
牛来 _数字货币市值
COCOS _数字货币市值
Aster _比特币行情