GMT
GMT · 美元计价
$0.00592
-2.79%
≈ ￥0.039072
(-$0.00)
更新于 2026-11-09 05:30:02
24H 最高$0.00614
24H 最低$0.00587
今日开盘$0.00609
24H 成交量$7.22万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.06077 | $0.0556 | $213.12万 | $5,663.64万 | -4.65% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 69 |
DASH达世币
|
$46.83 | $48.19 | $45.72 | $245.99万 | $6.11亿 | 2.14% |
| 352 |
ROSEOasis Network
|
$0.00546 | $0.00568 | $0.00539 | $27.75万 | $3,632.19万 | -2.50% |
| 534 |
METISMetis Token
|
$2.55 | $2.65 | $2.52 | $10.82万 | $2,069.88万 | -2.30% |
| 627 |
IRENBIRENB
|
$21.88 | $22.45 | $21.74 | $3.37万 | — | 0.51% |
| 687 |
ZMBZMB
|
$90.21 | $90.45 | $89.93 | $3,803.51 | — | 0.11% |
| 23 |
PUMPPump.fun
|
$0.003707 | $0.003774 | $0.003624 | $872.43万 | $16.78亿 | 1.84% |
| 642 |
COHRBCOHRB
|
$193.71 | $198.04 | $193.04 | $1.87万 | — | -0.10% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.07 | $1.03 | $421.60万 | $29.88亿 | -1.70% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 80 |
SIGNSign
|
$0.00844 | $0.0098 | $0.00837 | $197.13万 | $1,040.98万 | -6.12% |
| 360 |
NMRNumeraire
|
$9.17 | $9.45 | $9.14 | $26.83万 | $7,331.01万 | -1.72% |
| 662 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,486.16 | — | -0.13% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 270 |
YBYield Basis
|
$0.0461 | $0.0512 | $0.0458 | $40.41万 | $415.51万 | -7.62% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.38 | $131.15 | $126.13 | $97.67万 | $4,034.79万 | -0.96% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.60万 | $2,415.58万 | -0.01% |
| 531 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
相关站点
共 40 个
CyberConnect _数字货币市值
Artificial _BTC行情
瑞波币 _比特币
Zama _比特币行情
Gains Network _以太坊ETH价格
RNDR _以太坊ETH价格
波场 _以太坊ETH价格
Mitosis _比特币行情
United Stables _数字货币市值
Celo _币种排行
Huma Finance _币种排行
狗币 _加密货币行情
RWUSD _加密货币行情
Injective _比特币行情
Vanar Chain _加密货币行情
ONEchain _加密货币行情
Near Protocol _币种排行
RWUSD _以太坊ETH价格
Pepe _数字货币市值
比特现金 _以太坊ETH价格
BitTensor _数字货币市值
BFUSD _加密货币行情
Bubblemaps _数字货币市值
Pudgy Penguins _比特币
EUR _以太坊ETH价格
Plasma _数字货币市值
大零币 _比特币行情
Worldcoin _比特币行情
MarsCoin _加密货币行情
TONToken _币种排行
JUST _BTC行情
Hyperliquid _数字货币市值
BFUSD _数字货币市值
ONEchain _加密货币行情
Internet _币种排行
币安币 _以太坊ETH价格
Huma Finance _比特币行情
Meteora _币种排行
Hyperliquid _数字货币市值
波场 _数字货币市值