GMX
GMX · 美元计价
$8.58
6.45%
≈ ￥56.628
($0.52)
更新于 2026-11-04 01:40:01
24H 最高$8.72
24H 最低$7.96
今日开盘$8.06
24H 成交量$44.51万
流通市值$9,250.90万
24H 涨跌额($0.52)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
牛来牛来 (Niu Lai)
|
$0.0617 | $0.06775 | $0.0586 | $722.13万 | $6,166.20万 | -8.66% |
| 268 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 94 |
DASH达世币
|
$46.49 | $46.82 | $45.40 | $234.40万 | $5.98亿 | 0.30% |
| 355 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $36.81万 | $4,760.34万 | 0.00% |
| 485 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.03万 | $2,238.27万 | 0.00% |
| 192 |
IRENBIRENB
|
$24.06 | $24.41 | $21.93 | $81.22万 | — | 3.98% |
| 695 |
ZMBZMB
|
$92.27 | $93.77 | $89.24 | $1.11万 | — | -1.55% |
| 32 |
PUMPPump.fun
|
$0.004249 | $0.004295 | $0.003873 | $1,290.05万 | $19.46亿 | 7.46% |
| 475 |
COHRBCOHRB
|
$208.12 | $213.91 | $198.44 | $20.86万 | — | 0.49% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $470.05万 | $33.39亿 | -1.59% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 539 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $16.31万 | $2,837.38万 | -0.30% |
| 398 |
NMRNumeraire
|
$9.59 | $9.69 | $9.26 | $30.33万 | $6,907.03万 | 0.31% |
| 420 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.88万 | — | 0.24% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 619 |
YBYield Basis
|
$0.0597 | $0.0602 | $0.0585 | $10.01万 | $521.45万 | 1.19% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.65 | $154.25 | $146.50 | $1,025.76万 | $4,034.79万 | 1.52% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 165 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $93.61万 | $4,118.60万 | 0.03% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
Bittensor _比特币行情
PAX Gold _数字货币市值
Aave _比特币
Hyperliquid _币种排行
Avalanche _以太坊ETH价格
KORUB _比特币行情
Haedal _BTC行情
EUR _比特币
Ethena USDe _数字货币市值
USD1 _加密货币行情
PAX Gold _数字货币市值
Uniswap _币种排行
波场 _数字货币市值
TQQQB _币种排行
Haedal _比特币行情
大零币 _数字货币市值
INTWB _数字货币市值
MarsCoin _BTC行情
RWUSD _以太坊ETH价格
Holo _以太坊ETH价格
PAX Gold _比特币行情
Initia _数字货币市值
BFUSD _BTC行情
USD1 _以太坊ETH价格
1000CAT _以太坊ETH价格
LayerZero _以太坊ETH价格
KORUB _比特币
Plasma _加密货币行情
BEAMX _加密货币行情
Quant _BTC行情
Haedal _数字货币市值
SNXXB _比特币
应用链 _币种排行
Bubblemaps _比特币
Filecoin _比特币
Pudgy Penguins _币种排行
BFUSD _以太坊ETH价格
Morpho _币种排行
Worldcoin _以太坊ETH价格
Aster _BTC行情