Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 14:20:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
牛来牛来 (Niu Lai)
|
$0.0606 | $0.07248 | $0.0586 | $846.82万 | $6,833.15万 | -11.94% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 108 |
DASHDash
|
$45.53 | $48.35 | $45.50 | $221.48万 | $5.98亿 | -5.46% |
| 316 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.50万 | $3,938.41万 | -4.36% |
| 510 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $19.40万 | $2,238.27万 | -3.92% |
| 225 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $67.75万 | — | -10.81% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.27 | $1.60万 | — | -4.67% |
| 47 |
PUMPPump.fun
|
$0.003908 | $0.004221 | $0.003873 | $813.46万 | $18.22亿 | -5.12% |
| 337 |
COHRBCOHRB
|
$198.61 | $227.23 | $198.61 | $41.39万 | — | -8.12% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $330.75万 | $34.10亿 | -3.31% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00974 | $14.95万 | $1,199.05万 | -4.60% |
| 342 |
NMRNumeraire
|
$9.34 | $9.94 | $9.30 | $40.29万 | $7,664.70万 | -4.69% |
| 461 |
NOKBNOKB
|
$8.26 | $8.91 | $8.26 | $24.46万 | — | -4.95% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 591 |
YBYield Basis
|
$0.0589 | $0.0622 | $0.0585 | $12.45万 | $521.45万 | -5.31% |
| 39 |
SKHYBSKHYB
|
$147.46 | $157.09 | $146.50 | $1,026.98万 | — | -6.13% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 220 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
MARSCOIN _币种排行
Ethena _币种排行
PAX Gold _比特币
Ethereum _比特币行情
Aptos _币种排行
Injective _币种排行
Arbitrum _以太坊ETH价格
Stellar _加密货币行情
Sophon _加密货币行情
TRON _以太坊ETH价格
DRAMB _以太坊ETH价格
Ethena USDe _加密货币行情
RedStone _以太坊ETH价格
PAX Gold _币种排行
RedStone _BTC行情
GOOGLB _加密货币行情
Caldera _数字货币市值
Pudgy Penguins _数字货币市值
Avalanche _比特币行情
1000CAT _比特币
Bubblemaps _币种排行
Avalanche _BTC行情
Pendle _比特币
THORChain _加密货币行情
Pepe _以太坊ETH价格
THORChain _比特币行情
Sophon _币种排行
NFPrompt _以太坊ETH价格
First Digital _加密货币行情
Bitcoin Cash _加密货币行情
NVDAB _加密货币行情
TONToken _BTC行情
Arbitrum _比特币行情
DRAMB _数字货币市值
1000CAT _以太坊ETH价格
Litecoin _BTC行情
Cosmos _比特币行情
NFPrompt _加密货币行情
Haedal _数字货币市值
SOXLB _比特币行情