Hemi
HEMI · 美元计价
$0.00467
-1.06%
≈ ￥0.030822
(-$0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00472
24H 成交量$25.91万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
牛来牛来 (Niu Lai)
|
$0.06295 | $0.07213 | $0.0586 | $778.32万 | $6,833.15万 | -11.11% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 105 |
DASHDash
|
$46.53 | $48.23 | $45.40 | $226.42万 | $5.98亿 | -2.47% |
| 326 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.63万 | $3,938.41万 | -1.01% |
| 493 |
METISMetis Token
|
$2.76 | $2.85 | $2.67 | $20.95万 | $2,238.27万 | -1.43% |
| 210 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.98万 | — | -7.99% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.48万 | — | -4.71% |
| 43 |
PUMPPump.fun
|
$0.004256 | $0.004259 | $0.003873 | $1,010.57万 | $18.22亿 | 4.14% |
| 422 |
COHRBCOHRB
|
$205.08 | $220.26 | $198.44 | $28.74万 | — | -6.00% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $366.90万 | $34.10亿 | -3.51% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 572 |
SIGNSign
|
$0.00993 | $0.01033 | $0.00963 | $14.47万 | $1,199.05万 | -3.41% |
| 333 |
NMRNumeraire
|
$9.48 | $9.88 | $9.26 | $41.52万 | $7,664.70万 | -2.77% |
| 447 |
NOKBNOKB
|
$8.51 | $8.86 | $8.24 | $26.26万 | — | -3.84% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 638 |
YBYield Basis
|
$0.0598 | $0.0612 | $0.0585 | $9.14万 | $521.45万 | -1.65% |
| 39 |
SKHYBSKHYB
|
$151.87 | $156.18 | $146.50 | $1,073.76万 | — | -2.37% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.62万 | $2,413.48万 | 0.09% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
Solana _币种排行
USDC _BTC行情
PAX Gold _加密货币行情
SKHYB _BTC行情
Ethena USDe _数字货币市值
Aave _BTC行情
Hedera _币种排行
Gitcoin _比特币
Bubblemaps _BTC行情
INTWB _BTC行情
Cosmos _比特币行情
First Digital _加密货币行情
Injective _以太坊ETH价格
INTCB _比特币
Holo _以太坊ETH价格
AAPLB _数字货币市值
DRAMB _BTC行情
CRCLB _币种排行
ZAMA _BTC行情
Uniswap _以太坊ETH价格
United Stables _BTC行情
Chainlink _比特币行情
AMDB _以太坊ETH价格
USD1 _币种排行
Artificial _加密货币行情
BNCB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Mitosis _加密货币行情
OFFICIAL TRUMP _比特币行情
Ripple USD _币种排行
Worldcoin _数字货币市值
LayerZero _BTC行情
KORUB _BTC行情
LayerZero _数字货币市值
XRP _以太坊ETH价格
MUB _以太坊ETH价格
Aave _数字货币市值
KORUB _数字货币市值
LITEB _加密货币行情
USDC _比特币