Highstreet Token
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-15 19:30:01
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$153.46万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
牛来牛来 (Niu Lai)
|
$0.0516 | $0.05856 | $0.0433 | $1,040.54万 | $5,297.83万 | -11.46% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 67 |
DASH达世币
|
$37.62 | $39.83 | $34.38 | $596.33万 | $4.90亿 | -5.00% |
| 220 |
ROSEOasis Network
|
$0.00464 | $0.00495 | $0.00432 | $80.03万 | $3,163.11万 | -5.88% |
| 320 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.98万 | $1,941.30万 | -4.55% |
| 439 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.15万 | — | -2.28% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 36 |
PUMPPump.fun
|
$0.002936 | $0.003303 | $0.002726 | $1,943.64万 | $13.88亿 | -10.60% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.18万 | — | 0.01% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.02 | $1,129.09万 | $29.66亿 | -3.27% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 194 |
SIGNSign
|
$0.00873 | $0.00886 | $0.00815 | $98.72万 | $1,013.50万 | 0.12% |
| 275 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.52万 | $6,500.39万 | -4.78% |
| 587 |
NOKBNOKB
|
$7.93 | $7.99 | $7.81 | $4.45万 | — | -0.50% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 438 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.23万 | $386.75万 | -7.33% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.5 | $130.61 | $126.50 | $172.78万 | $4,034.79万 | -0.64% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |