INTWB
INTWB · 美元计价
$7.49
3.03%
≈ ￥49.434
($0.22)
更新于 2026-11-02 03:25:01
24H 最高$7.63
24H 最低$7.25
今日开盘$7.27
24H 成交量$171.82万
流通市值—
24H 涨跌额($0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
牛来牛来 (Niu Lai)
|
$0.0684 | $0.07222 | $0.06016 | $1,126.97万 | $6,746.68万 | 12.56% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 92 |
DASHDash
|
$47.89 | $49.48 | $47.66 | $189.49万 | $6.26亿 | -0.33% |
| 447 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00606 | $19.04万 | $4,131.07万 | -1.94% |
| 490 |
METISMetis Token
|
$2.8 | $2.90 | $2.80 | $14.95万 | $2,327.97万 | -2.10% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,276.20 | — | -0.16% |
| 54 |
PUMPPump.fun
|
$0.004137 | $0.004299 | $0.004111 | $394.19万 | $19.47亿 | -2.36% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $320.64万 | $34.80亿 | 0.74% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 561 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.35万 | $1,235.93万 | -3.04% |
| 170 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $85.73万 | $8,085.44万 | -0.20% |
| 662 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $1.07万 | — | 0.00% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 503 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.88万 | $557.65万 | -3.40% |
| 177 |
SKHYBSKHYB
|
$151.23 | $153.03 | $149.75 | $79.04万 | — | 0.83% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
相关站点
共 40 个
Artificial _加密货币行情
SNDKB _比特币行情
Prometeus _加密货币行情
Caldera _加密货币行情
Plume _BTC行情
Cardano _以太坊ETH价格
COTI _比特币
Initia _数字货币市值
Filecoin _BTC行情
Bubblemaps _比特币
Worldcoin _加密货币行情
Pudgy Penguins _BTC行情
Aptos _币种排行
First Digital _以太坊ETH价格
Lisk _比特币行情
MARSCOIN _加密货币行情
Pepe _加密货币行情
COTI _以太坊ETH价格
Starknet _比特币行情
Amp _数字货币市值
Avalanche _BTC行情
Reserve Rights _币种排行
Plasma _币种排行
Litecoin _币种排行
First Digital _比特币行情
Hashflow _比特币
Pepe _比特币
GOOGLB _加密货币行情
OFFICIAL TRUMP _币种排行
Holo _比特币行情
NVDAB _以太坊ETH价格
BNB _比特币行情
Uniswap _比特币
Amp _加密货币行情
Tether Gold _BTC行情
XRP _加密货币行情
INTCB _币种排行
Worldcoin _BTC行情
Arbitrum _比特币
MARSCOIN _币种排行