IoTeX
IOTX · 美元计价
$0.003191
-2.03%
≈ ￥0.021061
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.003279
24H 最低$0.003082
今日开盘$0.003257
24H 成交量$13.67万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
牛来牛来 (Niu Lai)
|
$0.06175 | $0.07248 | $0.0586 | $803.06万 | $6,833.15万 | -10.91% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 103 |
DASHDash
|
$45.98 | $48.35 | $45.40 | $225.89万 | $5.98亿 | -3.91% |
| 329 |
ROSEOasis Network
|
$0.00579 | $0.00602 | $0.00567 | $41.47万 | $3,938.41万 | -2.85% |
| 494 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.56万 | $2,238.27万 | -2.87% |
| 211 |
IRENBIRENB
|
$22.46 | $24.71 | $21.93 | $74.02万 | — | -9.07% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.83% |
| 44 |
PUMPPump.fun
|
$0.004115 | $0.004221 | $0.003873 | $909.46万 | $18.22亿 | 0.81% |
| 332 |
COHRBCOHRB
|
$205.09 | $227.23 | $198.44 | $41.01万 | — | -4.62% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $349.33万 | $34.10亿 | -3.43% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 542 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $16.83万 | $1,199.05万 | -3.07% |
| 350 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.81万 | $7,664.70万 | -4.48% |
| 434 |
NOKBNOKB
|
$8.46 | $8.91 | $8.24 | $27.42万 | — | -3.20% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 623 |
YBYield Basis
|
$0.0594 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -2.62% |
| 38 |
SKHYBSKHYB
|
$150.35 | $156.46 | $146.50 | $1,046.01万 | — | -3.78% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.43万 | $2,413.48万 | 0.07% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
Polkadot _币种排行
NFPrompt _加密货币行情
Holo _加密货币行情
MegaETH _加密货币行情
INTWB _币种排行
Aave _BTC行情
United Stables _币种排行
Polkadot _BTC行情
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
Pendle _加密货币行情
PAX Gold _数字货币市值
Sui _以太坊ETH价格
RWUSD _数字货币市值
Injective _比特币
Haedal _BTC行情
Chainlink _币种排行
Aster _币种排行
United Stables _加密货币行情
SOXLB _BTC行情
AMDB _以太坊ETH价格
BitTensor _数字货币市值
Polkadot _比特币
SNDKB _数字货币市值
Dogecoin _BTC行情
TRON _以太坊ETH价格
LayerZero _数字货币市值
SNXXB _BTC行情
NFPrompt _BTC行情
Tether Gold _数字货币市值
SNDKB _比特币
Solana _加密货币行情
SNDKB _数字货币市值
Tether Gold _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _币种排行
SKHYB _比特币
Chainlink _数字货币市值
INTWB _加密货币行情
NBISB _比特币行情