LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
牛来牛来 (Niu Lai)
|
$0.0575 | $0.05939 | $0.05351 | $271.42万 | $5,663.64万 | 1.34% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 71 |
DASH达世币
|
$46.34 | $48.19 | $44.33 | $339.70万 | $6.11亿 | -1.97% |
| 280 |
ROSEOasis Network
|
$0.00537 | $0.0056 | $0.00516 | $50.12万 | $3,632.19万 | -4.11% |
| 547 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.06万 | $2,069.88万 | -0.78% |
| 407 |
IRENBIRENB
|
$21.12 | $22.45 | $20.82 | $30.50万 | — | -3.25% |
| 688 |
ZMBZMB
|
$90.67 | $91.30 | $89.56 | $7,510.53 | — | 0.63% |
| 24 |
PUMPPump.fun
|
$0.003554 | $0.003774 | $0.003478 | $1,519.59万 | $16.78亿 | -2.95% |
| 535 |
COHRBCOHRB
|
$191.54 | $198.04 | $185.18 | $16.81万 | — | -1.77% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $635.34万 | $29.88亿 | -4.45% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 157 |
SIGNSign
|
$0.00807 | $0.00959 | $0.00805 | $98.37万 | $1,040.98万 | -9.73% |
| 355 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.06万 | $7,331.01万 | -3.20% |
| 653 |
NOKBNOKB
|
$7.67 | $7.75 | $7.57 | $5.64万 | — | 0.00% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 332 |
YBYield Basis
|
$0.0461 | $0.0506 | $0.0436 | $41.00万 | $415.51万 | -7.80% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.59 | $131.15 | $123.07 | $278.53万 | $4,034.79万 | -0.95% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 72 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $336.10万 | $2,415.58万 | -0.01% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
相关站点
共 40 个
Ether.fi _币种排行
EWYB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
Act I : The _BTC行情
USD1 _币种排行
Starknet _数字货币市值
Virtuals _加密货币行情
Tether Gold _比特币
Aave _BTC行情
BitTensor _比特币
CyberConnect _BTC行情
Bubblemaps _比特币行情
Chainlink _比特币
大零币 _数字货币市值
TONToken _比特币行情
Pepe _BTC行情
Uniswap _币种排行
CyberConnect _数字货币市值
BFUSD _BTC行情
KORUB _以太坊ETH价格
Celestia _比特币行情
Hashflow _比特币行情
Ripple USD _加密货币行情
Aave _比特币行情
Act I : The _比特币
艾达币 _币种排行
波场 _以太坊ETH价格
Avalanche _BTC行情
Near Protocol _以太坊ETH价格
Act I : The _以太坊ETH价格
Shiba Inu _加密货币行情
Chainlink _加密货币行情
牛来 _比特币
ONEchain _数字货币市值
Internet _数字货币市值
Gains Network _BTC行情
CyberConnect _比特币
Zama _币种排行