Mitosis
MITO · 美元计价
$0.00728
-0.27%
≈ ￥0.048048
(-$0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.00758
24H 最低$0.007
今日开盘$0.0073
24H 成交量$73.72万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
牛来牛来 (Niu Lai)
|
$0.0641 | $0.0685 | $0.05751 | $661.95万 | $6,335.39万 | 2.61% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 74 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $567.78万 | $6.29亿 | 7.33% |
| 271 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $60.23万 | $4,076.44万 | 6.41% |
| 495 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.05万 | $2,275.61万 | 2.57% |
| 221 |
IRENBIRENB
|
$21.55 | $24.22 | $21.10 | $76.82万 | — | -10.84% |
| 695 |
ZMBZMB
|
$92.22 | $95.70 | $90.13 | $1.28万 | — | 0.82% |
| 32 |
PUMPPump.fun
|
$0.0043 | $0.00456 | $0.0041 | $2,283.97万 | $19.87亿 | -0.09% |
| 172 |
COHRBCOHRB
|
$204.53 | $217.02 | $179.81 | $113.60万 | — | -2.61% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $547.15万 | $33.70亿 | 0.17% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
SIGNSign
|
$0.01013 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.63% |
| 258 |
NMRNumeraire
|
$9.54 | $9.78 | $9.23 | $64.28万 | $7,694.95万 | 0.11% |
| 506 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $22.71万 | — | -2.72% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 600 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.30万 | $539.64万 | 3.69% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.18 | $153.90 | $138.94 | $1,460.06万 | $4,034.79万 | -8.39% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $841.81万 | $2,415.91万 | -0.03% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
相关站点
共 40 个
狗币 _以太坊ETH价格
United Stables _比特币行情
Virtuals _比特币行情
First Digital _以太坊ETH价格
Chainlink _比特币
Hyperliquid _比特币
Pendle _比特币
Polygon _数字货币市值
瑞波币 _数字货币市值
SNXXB _BTC行情
Filecoin _以太坊ETH价格
NFPrompt _比特币
Sui _加密货币行情
Starknet _加密货币行情
Solana _以太坊ETH价格
USD1 _比特币行情
狗币 _比特币
比特现金 _数字货币市值
Artificial _加密货币行情
Injective _加密货币行情
Celo _加密货币行情
BEAMX _比特币行情
莱特币 _比特币行情
AAPLB _数字货币市值
Hyperliquid _数字货币市值
BEAMX _币种排行
狗币 _比特币
AAPLB _以太坊ETH价格
LayerZero _BTC行情
币安币 _币种排行
USDC _加密货币行情
SOXSB _币种排行
Aptos _比特币
Pendle _BTC行情
StraitsX XUSD _比特币
Initia _BTC行情
Artificial _以太坊ETH价格
Celo _BTC行情
First Digital _比特币行情
TQQQB _加密货币行情