Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 19:15:03
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
牛来牛来 (Niu Lai)
|
$0.06175 | $0.07248 | $0.0586 | $803.06万 | $6,833.15万 | -10.91% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 103 |
DASHDash
|
$45.98 | $48.35 | $45.40 | $225.89万 | $5.98亿 | -3.91% |
| 329 |
ROSEOasis Network
|
$0.00579 | $0.00602 | $0.00567 | $41.47万 | $3,938.41万 | -2.85% |
| 494 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.56万 | $2,238.27万 | -2.87% |
| 211 |
IRENBIRENB
|
$22.46 | $24.71 | $21.93 | $74.02万 | — | -9.07% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.83% |
| 44 |
PUMPPump.fun
|
$0.004115 | $0.004221 | $0.003873 | $909.46万 | $18.22亿 | 0.81% |
| 332 |
COHRBCOHRB
|
$205.09 | $227.23 | $198.44 | $41.01万 | — | -4.62% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $349.33万 | $34.10亿 | -3.43% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 542 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $16.83万 | $1,199.05万 | -3.07% |
| 350 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.81万 | $7,664.70万 | -4.48% |
| 434 |
NOKBNOKB
|
$8.46 | $8.91 | $8.24 | $27.42万 | — | -3.20% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 623 |
YBYield Basis
|
$0.0594 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -2.62% |
| 38 |
SKHYBSKHYB
|
$150.35 | $156.46 | $146.50 | $1,046.01万 | — | -3.78% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.43万 | $2,413.48万 | 0.07% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
Worldcoin _加密货币行情
Artificial _币种排行
Polkadot _BTC行情
CRWVB _币种排行
MARSCOIN _数字货币市值
RWUSD _比特币行情
Gram _以太坊ETH价格
BFUSD _BTC行情
Polkadot _比特币
EUR _BTC行情
TONToken _数字货币市值
PAX Gold _比特币
AAPLB _以太坊ETH价格
GOOGLB _BTC行情
CRCLB _比特币
Initia _数字货币市值
Zcash _BTC行情
Ripple USD _比特币
DRAMB _比特币行情
Mitosis _数字货币市值
Aave _币种排行
Near Protocol _币种排行
Caldera _以太坊ETH价格
GOOGLB _比特币
KORUB _比特币行情
THORChain _BTC行情
THORChain _加密货币行情
Artificial _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _BTC行情
AMDB _币种排行
USD1 _比特币
United Stables _数字货币市值
Zcash _以太坊ETH价格
Cosmos _币种排行
Arbitrum _BTC行情
TSLAB _币种排行
ZAMA _BTC行情
TSLAB _比特币行情
EUR _BTC行情