OpenGradient
OPG · 美元计价
$0.1262
4.64%
≈ ￥0.83292
($0.01)
更新于 2026-11-10 00:50:01
24H 最高$0.1272
24H 最低$0.1164
今日开盘$0.1206
24H 成交量$60.16万
流通市值$2,291.47万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.06041 | $0.05351 | $396.97万 | $5,663.64万 | 1.57% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 72 |
DASH达世币
|
$46.88 | $48.19 | $44.33 | $519.21万 | $6.11亿 | -1.01% |
| 265 |
ROSEOasis Network
|
$0.0055 | $0.00565 | $0.00516 | $63.91万 | $3,632.19万 | 1.29% |
| 489 |
METISMetis Token
|
$2.61 | $2.67 | $2.43 | $26.55万 | $2,069.88万 | 3.16% |
| 301 |
IRENBIRENB
|
$21.91 | $22.45 | $20.13 | $55.14万 | — | -0.50% |
| 685 |
ZMBZMB
|
$92.7 | $93.24 | $89.56 | $2.60万 | — | 2.87% |
| 30 |
PUMPPump.fun
|
$0.003609 | $0.003755 | $0.003478 | $1,872.88万 | $16.78亿 | -1.66% |
| 364 |
COHRBCOHRB
|
$228.08 | $228.34 | $184.03 | $42.73万 | — | 16.56% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.08 | $0.992 | $1,072.73万 | $29.88亿 | -1.61% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 111 |
SIGNSign
|
$0.00909 | $0.01005 | $0.00786 | $237.63万 | $1,040.98万 | 7.45% |
| 360 |
NMRNumeraire
|
$9.23 | $9.38 | $8.82 | $43.41万 | $7,331.01万 | 0.65% |
| 649 |
NOKBNOKB
|
$8.2 | $8.27 | $7.55 | $9.91万 | — | 7.05% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 346 |
YBYield Basis
|
$0.05 | $0.0515 | $0.0436 | $46.51万 | $415.51万 | 5.26% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.86 | $134.94 | $121.69 | $955.59万 | $4,034.79万 | 3.75% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $753.77万 | $2,415.58万 | -0.02% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
相关站点
共 40 个
Avalanche _比特币
Test _以太坊ETH价格
Solana _BTC行情
USDC _币种排行
Wrapped _比特币
TONToken _数字货币市值
Pepe _数字货币市值
Meteora _以太坊ETH价格
比特现金 _比特币行情
DRAMB _比特币行情
Uniswap _币种排行
瑞波币 _以太坊ETH价格
First Digital _币种排行
Quant _BTC行情
MarsCoin _比特币行情
币安币 _以太坊ETH价格
波场 _加密货币行情
KORUB _币种排行
Wrapped _比特币
RWUSD _比特币行情
COINB _以太坊ETH价格
Ripple USD _以太坊ETH价格
BitTensor _加密货币行情
以太经典 _BTC行情
Raydium _比特币行情
Hedera _比特币
Wrapped _BTC行情
Ether.fi _比特币行情
Internet _比特币
Filecoin _以太坊ETH价格
TONToken _数字货币市值
PAX Gold _比特币
TONToken _BTC行情
波场 _以太坊ETH价格
Quant _数字货币市值
Gains Network _比特币
Bubblemaps _币种排行
Internet _加密货币行情
Worldcoin _比特币
SOXSB _数字货币市值