Resolv
RESOLV · 美元计价
$0.01354
9.64%
≈ ￥0.089364
($0.00)
更新于 2026-11-15 22:50:02
24H 最高$0.01474
24H 最低$0.01143
今日开盘$0.01235
24H 成交量$257.24万
流通市值$324.79万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
牛来牛来 (Niu Lai)
|
$0.04832 | $0.0548 | $0.0433 | $923.74万 | $5,297.83万 | -8.64% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 69 |
DASH达世币
|
$37.49 | $38.60 | $34.38 | $579.27万 | $4.90亿 | -1.78% |
| 232 |
ROSEOasis Network
|
$0.00458 | $0.0048 | $0.00432 | $72.54万 | $3,163.11万 | -3.98% |
| 325 |
METISMetis Token
|
$2.3 | $2.40 | $2.18 | $45.28万 | $1,941.30万 | -2.95% |
| 437 |
IRENBIRENB
|
$17.07 | $17.31 | $16.36 | $26.63万 | — | -1.22% |
| 622 |
ZMBZMB
|
$99.32 | $99.50 | $98.38 | $7,714.75 | — | 0.01% |
| 34 |
PUMPPump.fun
|
$0.002873 | $0.003176 | $0.002726 | $1,911.88万 | $13.88亿 | -9.20% |
| 530 |
COHRBCOHRB
|
$212.43 | $214.15 | $206.41 | $13.18万 | — | -0.07% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.07 | $1.02 | $1,142.85万 | $29.66亿 | -1.89% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 188 |
SIGNSign
|
$0.00874 | $0.00886 | $0.00815 | $98.25万 | $1,013.50万 | 2.58% |
| 287 |
NMRNumeraire
|
$7.84 | $8.22 | $7.55 | $51.12万 | $6,500.39万 | -4.39% |
| 585 |
NOKBNOKB
|
$7.89 | $7.96 | $7.81 | $4.79万 | — | -0.50% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 436 |
YBYield Basis
|
$0.0424 | $0.0456 | $0.0405 | $26.66万 | $386.75万 | -6.61% |
| 145 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.86 | $130.61 | $126.50 | $169.02万 | $4,034.79万 | -0.29% |
| 502 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 80 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $423.91万 | $2,415.63万 | -0.02% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |