云算宝
RLC · 美元计价
$0.408
-2.28%
≈ ￥2.6928
(-$0.01)
更新于 2026-11-10 09:15:02
24H 最高$0.4256
24H 最低$0.4076
今日开盘$0.4175
24H 成交量$33.87万
流通市值$3,023.44万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
牛来牛来 (Niu Lai)
|
$0.05706 | $0.06041 | $0.055 | $355.19万 | $5,734.09万 | 1.88% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 76 |
DASH达世币
|
$47.1 | $48.14 | $45.40 | $408.00万 | $6.07亿 | 2.86% |
| 332 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $42.31万 | $3,688.66万 | 0.37% |
| 457 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $25.36万 | $2,158.05万 | 3.18% |
| 284 |
IRENBIRENB
|
$21.54 | $22.29 | $20.13 | $52.99万 | — | 2.77% |
| 687 |
ZMBZMB
|
$91.87 | $93.24 | $89.85 | $2.98万 | — | 1.71% |
| 40 |
PUMPPump.fun
|
$0.003611 | $0.003736 | $0.003489 | $1,246.02万 | $16.58亿 | 1.18% |
| 306 |
COHRBCOHRB
|
$226.8 | $230.21 | $184.03 | $47.81万 | — | 20.31% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.08 | $0.992 | $1,024.02万 | $29.67亿 | 3.77% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 99 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $262.96万 | $1,112.39万 | 7.89% |
| 392 |
NMRNumeraire
|
$9.02 | $9.38 | $8.82 | $33.67万 | $7,338.88万 | -0.55% |
| 661 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $6.60万 | — | 7.63% |
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 266 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0453 | $57.12万 | $434.45万 | 6.29% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.75 | $136.17 | $121.69 | $1,132.77万 | $4,034.79万 | 5.16% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $664.65万 | $2,416.16万 | 0.00% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Chainlink _以太坊ETH价格
大零币 _比特币行情
Ripple USD _比特币行情
Internet _数字货币市值
BitTensor _以太坊ETH价格
Polkadot _数字货币市值
比特现金 _币种排行
Reserve Rights _BTC行情
AMDB _以太坊ETH价格
艾达币 _比特币
Aave _比特币
First Digital _BTC行情
TONToken _BTC行情
SNXXB _以太坊ETH价格
Pepe _以太坊ETH价格
LayerZero _比特币
Sign _比特币行情
LayerZero _比特币行情
Wrapped _BTC行情
瑞波币 _数字货币市值
OFFICIAL TRUMP _币种排行
Meteora _BTC行情
以太坊 _币种排行
Holo _加密货币行情
Solana _以太坊ETH价格
United Stables _加密货币行情
Injective _数字货币市值
SOXSB _以太坊ETH价格
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
艾达币 _加密货币行情
MarsCoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Worldcoin _比特币行情
Ether.fi _币种排行
币安币 _币种排行
EUR _比特币行情
恒星币 _BTC行情
SOXSB _以太坊ETH价格