The Sandbox

SAND · 美元计价

$0.04213

-1.89% ≈ ￥0.278058 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.0431

24H 最低$0.04198

今日开盘$0.04294

24H 成交量$46.09万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.5964

最高日期2021-11-25

历史最低$0.008333

最低日期2020-08-01

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	牛来牛来 (Niu Lai)	$0.05743	$0.06077	$0.05383	$339.21万	$5,813.69万	5.45%
221	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
81	DASH达世币	$47.4	$47.94	$45.72	$191.73万	$6.04亿	-0.44%
431	ROSEOasis Network	$0.00559	$0.00582	$0.00557	$17.96万	$3,780.93万	-3.79%
559	METISMetis Token	$2.6	$2.71	$2.57	$8.32万	$2,123.62万	-3.70%
648	IRENBIRENB	$21.85	$21.98	$21.52	$1.56万	—	1.49%
692	ZMBZMB	$90.11	$90.41	$89.93	$2,898.55	—	-0.17%
17	PUMPPump.fun	$0.003658	$0.003959	$0.003568	$1,147.59万	$16.67亿	-6.83%
608	COHRBCOHRB	$195.62	$196.27	$193.28	$4.56万	—	0.97%
41	GRAMGram (prev. Toncoin)	$1.063	$1.11	$1.05	$525.76万	$30.17亿	-3.80%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	SIGNSign	$0.00913	$0.01111	$0.0083	$408.82万	$1,137.15万	-1.51%
328	NMRNumeraire	$9.36	$9.59	$9.29	$30.01万	$7,471.19万	-0.21%
683	NOKBNOKB	$7.7	$7.71	$7.65	$4,264.72	—	0.52%
259	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
134	YBYield Basis	$0.0501	$0.0542	$0.049	$90.05万	$437.12万	-6.70%
170	SKHYBSK Hynix (bStocks Tokenized St	$129.06	$130.11	$128.23	$73.05万	$4,034.79万	0.26%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%