Sky
SKY · 美元计价
$0.06496
-2.70%
≈ ￥0.428736
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.06718
24H 最低$0.06358
今日开盘$0.06676
24H 成交量$105.97万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
牛来牛来 (Niu Lai)
|
$0.06076 | $0.07248 | $0.0586 | $810.72万 | $6,833.15万 | -13.08% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 104 |
DASHDash
|
$45.63 | $48.35 | $45.40 | $223.67万 | $5.98亿 | -4.86% |
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $43.85万 | $3,938.41万 | -4.20% |
| 522 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.17万 | $2,238.27万 | -2.87% |
| 220 |
IRENBIRENB
|
$22.09 | $24.91 | $21.93 | $71.54万 | — | -10.75% |
| 694 |
ZMBZMB
|
$91.78 | $96.33 | $91.18 | $1.47万 | — | -4.35% |
| 44 |
PUMPPump.fun
|
$0.003939 | $0.004221 | $0.003873 | $848.45万 | $18.22亿 | -4.16% |
| 337 |
COHRBCOHRB
|
$200.98 | $227.23 | $198.44 | $40.76万 | — | -6.95% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.21 | $1.16 | $336.65万 | $34.10亿 | -3.66% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 536 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.52万 | $1,199.05万 | -3.76% |
| 348 |
NMRNumeraire
|
$9.33 | $9.93 | $9.26 | $39.41万 | $7,664.70万 | -6.04% |
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.71万 | — | -4.26% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 601 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $11.78万 | $521.45万 | -4.72% |
| 38 |
SKHYBSKHYB
|
$148.1 | $156.99 | $146.50 | $1,037.08万 | — | -5.25% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 173 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.09% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
Stellar _BTC行情
Near Protocol _币种排行
TONToken _比特币行情
Caldera _比特币
Haedal _加密货币行情
OFFICIAL TRUMP _比特币行情
INTCB _数字货币市值
USD1 _币种排行
Tether Gold _BTC行情
牛来 _加密货币行情
SNXXB _数字货币市值
Pendle _以太坊ETH价格
MUB _以太坊ETH价格
QQQB _比特币
Stellar _比特币
Aster _以太坊ETH价格
RWUSD _币种排行
Polkadot _币种排行
ZAMA _数字货币市值
USD1 _比特币
LITEB _数字货币市值
Caldera _比特币行情
Hyperliquid _比特币行情
Cardano _加密货币行情
Caldera _以太坊ETH价格
Arbitrum _比特币
Sui _BTC行情
BNCB _BTC行情
Litecoin _数字货币市值
Tether Gold _数字货币市值
AAPLB _比特币行情
Litecoin _比特币行情
BFUSD _比特币
Bubblemaps _比特币
BitTensor _BTC行情
Artificial _数字货币市值
USD1 _比特币行情
SNXXB _BTC行情
Plasma _币种排行
THORChain _币种排行