SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$831.2

-1.80% ≈ ￥5485.92 (-$15.20)

更新于 2026-11-07 03:15:01

24H 最高$912.51

24H 最低$794.03

今日开盘$846.4

24H 成交量$7,748.99万

流通市值$1.10亿

24H 涨跌额(-$15.20)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	牛来牛来 (Niu Lai)	$0.0541	$0.05679	$0.052	$421.92万	$5,397.02万	0.65%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
74	DASH达世币	$47.42	$48.72	$43.83	$417.22万	$6.20亿	5.12%
359	ROSEOasis Network	$0.00581	$0.00591	$0.00552	$38.20万	$3,929.24万	1.40%
441	METISMetis Token	$2.71	$2.73	$2.51	$26.68万	$2,216.56万	4.23%
175	IRENBIRENB	$21.66	$22.44	$17.46	$106.40万	—	17.72%
692	ZMBZMB	$90.19	$90.44	$87.59	$2.01万	—	1.21%
45	PUMPPump.fun	$0.00401	$0.004175	$0.003826	$1,240.26万	$18.63亿	-0.05%
254	COHRBCOHRB	$195.21	$195.63	$162.53	$61.06万	—	13.11%
67	GRAMGram (prev. Toncoin)	$1.103	$1.12	$1.08	$551.45万	$31.45亿	-0.99%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
657	SIGNSign	$0.0093	$0.00955	$0.00913	$8.51万	$1,114.60万	-1.69%
529	NMRNumeraire	$9.47	$9.54	$8.98	$18.04万	$7,585.43万	3.72%
510	NOKBNOKB	$7.69	$7.89	$7.22	$19.68万	—	1.85%
324	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
639	YBYield Basis	$0.0575	$0.0588	$0.0554	$10.04万	$508.10万	-0.17%
41	SKHYBSK Hynix (bStocks Tokenized St	$127.39	$133.46	$120.33	$1,370.13万	$4,034.79万	-0.29%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
46	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,202.48万	$2,415.60万	-0.01%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%