Spark
SPK · 美元计价
$0.01581
-0.99%
≈ ￥0.104346
(-$0.00)
更新于 2026-11-09 00:15:01
24H 最高$0.016155
24H 最低$0.015715
今日开盘$0.015968
24H 成交量$22.59万
流通市值$2,709.34万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
牛来牛来 (Niu Lai)
|
$0.05716 | $0.06077 | $0.05604 | $239.58万 | $5,813.69万 | -0.44% |
| 209 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 73 |
DASH达世币
|
$47.49 | $48.15 | $45.72 | $220.90万 | $6.04亿 | 2.86% |
| 395 |
ROSEOasis Network
|
$0.00547 | $0.00576 | $0.00546 | $21.26万 | $3,780.93万 | -4.20% |
| 529 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.24万 | $2,123.62万 | -4.49% |
| 633 |
IRENBIRENB
|
$21.96 | $22.08 | $21.65 | $2.45万 | — | 1.43% |
| 688 |
ZMBZMB
|
$90.15 | $90.45 | $89.93 | $3,119.15 | — | 0.00% |
| 21 |
PUMPPump.fun
|
$0.003719 | $0.003774 | $0.003605 | $969.71万 | $16.67亿 | 3.16% |
| 650 |
COHRBCOHRB
|
$195.5 | $196.41 | $193.66 | $1.09万 | — | 0.85% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.10 | $1.05 | $464.68万 | $30.17亿 | -2.03% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 46 |
SIGNSign
|
$0.0085 | $0.01111 | $0.00846 | $415.20万 | $1,137.15万 | -2.75% |
| 296 |
NMRNumeraire
|
$9.22 | $9.59 | $9.22 | $34.85万 | $7,471.19万 | -2.54% |
| 660 |
NOKBNOKB
|
$7.67 | $7.71 | $7.66 | $7,637.50 | — | -0.13% |
| 248 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 210 |
YBYield Basis
|
$0.048 | $0.0521 | $0.0479 | $53.23万 | $437.12万 | -7.51% |
| 198 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.89 | $129.78 | $128.34 | $56.89万 | $4,034.79万 | 0.41% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 58 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.05万 | $2,415.47万 | 0.02% |
| 514 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
相关站点
共 40 个
Polymath _币种排行
BitTensor _加密货币行情
Internet _比特币行情
Aave _以太坊ETH价格
比特币 _以太坊ETH价格
Aster _BTC行情
Ethena _加密货币行情
Uniswap _加密货币行情
波场 _以太坊ETH价格
Hedera _数字货币市值
Caldera _加密货币行情
Pudgy Penguins _币种排行
艾达币 _加密货币行情
COTI _币种排行
Filecoin _加密货币行情
Internet _加密货币行情
Aerodrome _数字货币市值
波场 _币种排行
Ondo _币种排行
应用链 _加密货币行情
Filecoin _加密货币行情
BitTensor _比特币行情
Caldera _比特币行情
USD1 _BTC行情
Worldcoin _加密货币行情
Meteora _数字货币市值
Aave _加密货币行情
Aster _以太坊ETH价格
以太坊 _比特币
Pump.fun _数字货币市值
MarsCoin _币种排行
牛来 _比特币
Sign _比特币行情
BEAMX _比特币
Ondo _加密货币行情
United Stables _比特币
BFUSD _比特币
KORUB _数字货币市值
COTI _比特币行情
KORUB _以太坊ETH价格