SSV Network
SSV · 美元计价
$2.207
-1.82%
≈ ￥14.5662
(-$0.04)
更新于 2026-11-09 05:20:01
24H 最高$2.27
24H 最低$2.20
今日开盘$2.248
24H 成交量$9.94万
流通市值$1,566.49万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
牛来牛来 (Niu Lai)
|
$0.05586 | $0.06077 | $0.0556 | $214.27万 | $5,663.64万 | -5.13% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 67 |
DASH达世币
|
$47.08 | $48.19 | $45.72 | $247.83万 | $6.11亿 | 2.46% |
| 361 |
ROSEOasis Network
|
$0.00543 | $0.00568 | $0.00539 | $27.11万 | $3,632.19万 | -3.21% |
| 532 |
METISMetis Token
|
$2.55 | $2.65 | $2.52 | $10.81万 | $2,069.88万 | -2.67% |
| 629 |
IRENBIRENB
|
$21.92 | $22.45 | $21.74 | $3.18万 | — | 0.74% |
| 687 |
ZMBZMB
|
$90.21 | $90.45 | $89.93 | $3,803.51 | — | 0.11% |
| 23 |
PUMPPump.fun
|
$0.003706 | $0.003774 | $0.003624 | $872.94万 | $16.78亿 | 1.67% |
| 642 |
COHRBCOHRB
|
$194.01 | $198.04 | $193.04 | $1.83万 | — | 0.06% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.07 | $1.03 | $405.42万 | $29.88亿 | -2.08% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 80 |
SIGNSign
|
$0.00848 | $0.0098 | $0.00837 | $199.82万 | $1,040.98万 | -6.61% |
| 363 |
NMRNumeraire
|
$9.19 | $9.45 | $9.14 | $26.81万 | $7,331.01万 | -1.71% |
| 662 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,480.80 | — | -0.13% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 266 |
YBYield Basis
|
$0.046 | $0.0512 | $0.0458 | $41.29万 | $415.51万 | -8.37% |
| 125 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.39 | $131.15 | $126.13 | $95.01万 | $4,034.79万 | -0.89% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.02% |
| 530 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
相关站点
共 40 个
应用链 _比特币
狗币 _币种排行
波场 _币种排行
币安币 _比特币行情
Meteora _币种排行
大零币 _以太坊ETH价格
比特现金 _数字货币市值
COCOS _以太坊ETH价格
Shiba Inu _币种排行
莱特币 _比特币
艾达币 _比特币
Sui _BTC行情
Aerodrome _BTC行情
BEAMX _BTC行情
Zama _比特币
Zama _数字货币市值
恒星币 _数字货币市值
LayerZero _比特币
Gains Network _BTC行情
Polygon _以太坊ETH价格
Celestia _数字货币市值
USD1 _币种排行
QQQB _以太坊ETH价格
Celo _加密货币行情
Vanar Chain _数字货币市值
达世币 _以太坊ETH价格
USD1 _加密货币行情
NFPrompt _BTC行情
Artificial _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _加密货币行情
Sui _数字货币市值
Meteora _比特币行情
Bubblemaps _加密货币行情
Caldera _比特币行情
RNDR _比特币
Chainlink _比特币行情
Caldera _数字货币市值
Artificial _以太坊ETH价格
艾达币 _加密货币行情