Celestia
TIA · 美元计价
$0.4298
-4.28%
≈ ￥2.8367
(-$0.02)
更新于 2026-11-04 02:00:02
24H 最高$0.4524
24H 最低$0.4292
今日开盘$0.449
24H 成交量$283.40万
流通市值$4.29亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
牛来牛来 (Niu Lai)
|
$0.0614 | $0.06748 | $0.0586 | $712.54万 | $6,166.20万 | -9.01% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 98 |
DASH达世币
|
$46.17 | $46.82 | $45.40 | $218.82万 | $5.98亿 | -0.26% |
| 364 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.70万 | $4,760.34万 | 0.00% |
| 487 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $19.83万 | $2,238.27万 | 0.37% |
| 190 |
IRENBIRENB
|
$24.07 | $24.41 | $21.93 | $80.92万 | — | 4.11% |
| 695 |
ZMBZMB
|
$92.08 | $93.77 | $89.24 | $1.11万 | — | -1.66% |
| 31 |
PUMPPump.fun
|
$0.004232 | $0.004295 | $0.003873 | $1,282.44万 | $19.46亿 | 6.55% |
| 475 |
COHRBCOHRB
|
$208.39 | $213.91 | $198.44 | $20.64万 | — | 1.38% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.20 | $1.15 | $465.30万 | $33.39亿 | -1.10% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 531 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $16.43万 | $2,837.38万 | -0.40% |
| 398 |
NMRNumeraire
|
$9.58 | $9.69 | $9.26 | $30.02万 | $6,907.03万 | 0.10% |
| 417 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.68万 | — | 0.12% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 609 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.57万 | $521.45万 | 1.35% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.5 | $154.25 | $146.50 | $973.08万 | $4,034.79万 | 1.32% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 164 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.66万 | $4,118.60万 | 0.04% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
相关站点
共 40 个
PAX Gold _币种排行
牛来 _比特币行情
达世币 _比特币
Gitcoin _比特币行情
Ethena USDe _BTC行情
USD1 _BTC行情
达世币 _比特币
Holo _比特币
POL _比特币
Aptos _以太坊ETH价格
Gram _数字货币市值
TONToken _BTC行情
Aerodrome _BTC行情
Tether Gold _币种排行
Celestia _币种排行
Cosmos Hub _加密货币行情
艾达币 _比特币
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
Arbitrum _BTC行情
Injective _加密货币行情
United Stables _比特币
AMDB _比特币行情
牛来 _BTC行情
Filecoin _比特币
波场 _数字货币市值
Morpho _以太坊ETH价格
Pump.fun _BTC行情
Aster _比特币
Near Protocol _比特币
比特币 _以太坊ETH价格
Filecoin _数字货币市值
1000CAT _比特币行情
NFPrompt _加密货币行情
Aster _以太坊ETH价格
USD1 _比特币
United Stables _加密货币行情
Saga _比特币行情
狗币 _比特币
Official Trump _数字货币市值