Verge
XVG · 美元计价
$0.002247
-1.49%
≈ ￥0.01483
(-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.002305
24H 最低$0.002232
今日开盘$0.002281
24H 成交量$7.14万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
牛来牛来 (Niu Lai)
|
$0.0686 | $0.07222 | $0.05366 | $1,027.65万 | $7,014.86万 | 26.01% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 85 |
DASHDash
|
$48.89 | $49.48 | $47.72 | $222.57万 | $6.33亿 | 1.83% |
| 505 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.40万 | $4,154.97万 | -0.81% |
| 477 |
METISMetis Token
|
$2.87 | $2.94 | $2.81 | $16.72万 | $2,328.83万 | -1.03% |
| 669 |
IRENBIRENB
|
$24.34 | $24.46 | $24.14 | $9,731.90 | — | 0.58% |
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $3,949.35 | — | 0.05% |
| 39 |
PUMPPump.fun
|
$0.004258 | $0.004299 | $0.004122 | $644.02万 | $19.65亿 | 2.01% |
| 675 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,398.03 | — | 1.07% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.23 | $1.18 | $393.38万 | $34.75亿 | 3.70% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 536 |
SIGNSign
|
$0.01038 | $0.01072 | $0.01032 | $11.91万 | $1,254.15万 | -1.71% |
| 116 |
NMRNumeraire
|
$10.06 | $10.40 | $9.53 | $145.47万 | $8,022.87万 | 4.47% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.53 | $6,834.69 | — | 0.94% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 512 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.00万 | $562.50万 | -0.31% |
| 189 |
SKHYBSKHYB
|
$152.72 | $153.03 | $149.17 | $77.56万 | — | 1.83% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 216 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.08万 | $2,414.59万 | -0.07% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Aerodrome _比特币行情
PAX Gold _比特币
SuperVerse _比特币行情
Sophon _币种排行
Succinct _比特币
Plume _比特币行情
Ondo _币种排行
Celestia _比特币行情
XRP _比特币行情
Bubblemaps _数字货币市值
LayerZero _加密货币行情
MSTRB _比特币行情
Celestia _加密货币行情
Starknet _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NFPrompt _以太坊ETH价格
Amp _以太坊ETH价格
CRCLB _以太坊ETH价格
Renzo _数字货币市值
Uniswap _以太坊ETH价格
RWUSD _以太坊ETH价格
Stellar _比特币
Plasma _加密货币行情
Power Ledger _币种排行
Bubblemaps _以太坊ETH价格
Litecoin _比特币行情
EUR _BTC行情
ZAMA _比特币行情
Vanar Chain _比特币行情
Zerobase _比特币行情
Panther _BTC行情
SOXLB _以太坊ETH价格
Celo _BTC行情
TONToken _币种排行
Worldcoin _比特币行情
TRON _比特币
First Digital _比特币行情
BNB _加密货币行情
ZAMA _数字货币市值