Prometeus
PROM · 美元计价
$4.977
-1.23%
≈ ￥32.8482
(-$0.06)
更新于 2026-11-15 23:00:01
24H 最高$5.09
24H 最低$4.89
今日开盘$5.039
24H 成交量$111.38万
流通市值$9,252.82万
24H 涨跌额(-$0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
牛来牛来 (Niu Lai)
|
$0.04835 | $0.0548 | $0.0433 | $921.97万 | $5,297.83万 | -9.17% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 69 |
DASH达世币
|
$37.5 | $38.60 | $34.38 | $575.18万 | $4.90亿 | -2.17% |
| 230 |
ROSEOasis Network
|
$0.00459 | $0.0048 | $0.00432 | $72.16万 | $3,163.11万 | -4.18% |
| 325 |
METISMetis Token
|
$2.31 | $2.40 | $2.18 | $44.63万 | $1,941.30万 | -2.94% |
| 437 |
IRENBIRENB
|
$17.07 | $17.31 | $16.36 | $26.48万 | — | -1.33% |
| 622 |
ZMBZMB
|
$99.32 | $99.50 | $98.38 | $7,714.75 | — | 0.01% |
| 34 |
PUMPPump.fun
|
$0.00287 | $0.003176 | $0.002726 | $1,906.33万 | $13.88亿 | -9.18% |
| 530 |
COHRBCOHRB
|
$212.53 | $214.15 | $206.41 | $13.16万 | — | -0.18% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.07 | $1.02 | $1,138.36万 | $29.66亿 | -2.44% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 189 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $97.75万 | $1,013.50万 | 2.93% |
| 292 |
NMRNumeraire
|
$7.85 | $8.22 | $7.55 | $50.01万 | $6,500.39万 | -3.92% |
| 585 |
NOKBNOKB
|
$7.9 | $7.96 | $7.81 | $4.81万 | — | -0.50% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 436 |
YBYield Basis
|
$0.0424 | $0.0456 | $0.0405 | $26.70万 | $386.75万 | -6.81% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.1 | $130.61 | $126.50 | $168.74万 | $4,034.79万 | -0.24% |
| 502 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 77 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $458.55万 | $2,415.63万 | -0.02% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |